Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.840 1.980 1.740 1.980 81,337 +0.13(+7.03%)
Jul 28, 2022 1.830 1.970 1.820 1.850 76,998 -0.02(-1.07%)
Jul 27, 2022 1.880 1.985 1.820 1.870 76,678 -0.02(-1.06%)
Jul 26, 2022 1.940 2.023 1.834 1.890 76,432 -0.06(-3.08%)
Jul 25, 2022 1.910 2.020 1.910 1.950 94,886 +0.04(+2.09%)
Jul 22, 2022 1.820 2.099 1.800 1.910 266,620 +0.10(+5.52%)
Jul 21, 2022 1.640 1.840 1.640 1.810 115,500 +0.18(+11.04%)
Jul 20, 2022 1.620 1.720 1.620 1.630 108,657 +0.10(+6.54%)
Jul 19, 2022 1.530 1.650 1.530 1.530 102,084 -0.01(-0.65%)
Jul 18, 2022 1.420 1.590 1.420 1.540 187,466 +0.14(+10.00%)
Jul 15, 2022 1.490 1.490 1.400 1.400 134,757 -0.08(-5.41%)
Jul 14, 2022 1.500 1.540 1.430 1.480 133,052 -0.06(-3.90%)
Jul 13, 2022 1.600 1.600 1.520 1.540 128,036 -0.03(-1.91%)
Jul 12, 2022 1.580 1.610 1.530 1.570 102,705 +0.00(+0.00%)
Jul 11, 2022 1.550 1.600 1.540 1.570 127,680 -0.01(-0.63%)
Jul 08, 2022 1.690 1.700 1.560 1.580 545,897 -0.11(-6.51%)
Jul 07, 2022 1.760 1.795 1.670 1.690 144,594 -0.01(-0.59%)
Jul 06, 2022 1.790 1.830 1.680 1.700 175,797 -0.13(-7.10%)
Jul 05, 2022 1.920 1.920 1.810 1.830 197,370 -0.11(-5.67%)
Jul 01, 2022 1.940 2.050 1.810 1.940 96,629 -0.03(-1.52%)
Jun 30, 2022 1.820 1.995 1.760 1.970 85,113 +0.09(+4.79%)
Jun 29, 2022 1.840 1.900 1.772 1.880 87,501 +0.01(+0.53%)
Jun 28, 2022 1.830 1.921 1.830 1.870 117,509 +0.07(+3.89%)
Jun 27, 2022 1.840 1.860 1.687 1.800 128,448 +0.04(+2.27%)
Jun 24, 2022 2.060 2.060 1.750 1.760 232,394 -0.27(-13.30%)
Jun 23, 2022 2.100 2.110 1.960 2.030 32,825 -0.07(-3.33%)
Jun 22, 2022 1.960 2.100 1.954 2.100 28,034 +0.02(+0.96%)
Jun 21, 2022 2.000 2.115 1.950 2.080 54,690 +0.14(+7.22%)
Jun 17, 2022 2.000 2.080 1.900 1.940 81,638 +0.04(+2.11%)
Jun 16, 2022 2.040 2.040 1.820 1.900 117,561 -0.14(-6.86%)
Jun 15, 2022 2.070 2.150 1.980 2.040 78,761 -0.02(-0.97%)
Jun 14, 2022 1.960 2.230 1.950 2.060 145,551 +0.13(+6.74%)
Jun 13, 2022 2.560 2.560 1.930 1.930 239,742 -0.47(-19.58%)
Jun 10, 2022 3.100 3.120 2.190 2.400 352,949 -0.65(-21.31%)
Jun 09, 2022 2.720 3.273 2.550 3.050 227,133 +0.23(+8.16%)
Jun 08, 2022 2.600 3.740 2.400 2.820 852,921 +0.41(+17.01%)
Jun 07, 2022 2.190 2.450 2.190 2.410 50,989 +0.08(+3.43%)
Jun 06, 2022 2.120 2.330 2.120 2.330 50,753 +0.29(+14.22%)
Jun 03, 2022 2.140 2.200 2.000 2.040 31,672 -0.13(-5.99%)
Jun 02, 2022 2.060 2.390 2.060 2.170 56,154 +0.09(+4.33%)
Jun 01, 2022 2.140 2.200 2.000 2.080 28,057 -0.04(-1.89%)
May 31, 2022 2.140 2.180 2.034 2.120 65,211 +0.13(+6.53%)
May 27, 2022 1.880 2.020 1.880 1.990 32,349 +0.13(+6.99%)
May 26, 2022 1.800 1.990 1.710 1.860 36,523 +0.06(+3.33%)
May 25, 2022 1.790 1.940 1.730 1.800 26,515 +0.01(+0.56%)
May 24, 2022 1.720 1.810 1.710 1.790 23,768 +0.00(+0.00%)
May 23, 2022 1.810 1.940 1.750 1.790 41,851 -0.01(-0.56%)
May 20, 2022 1.920 1.980 1.800 1.800 46,477 -0.07(-3.74%)
May 19, 2022 1.800 1.930 1.700 1.870 72,086 +0.08(+4.47%)
May 18, 2022 1.870 1.920 1.760 1.790 62,419 -0.09(-4.79%)
May 17, 2022 1.850 1.970 1.840 1.880 29,263 +0.06(+3.30%)
May 16, 2022 1.800 1.909 1.780 1.820 37,138 +0.01(+0.55%)
May 13, 2022 1.570 1.840 1.570 1.810 61,596 +0.19(+11.73%)
May 12, 2022 1.530 1.700 1.475 1.620 65,508 +0.10(+6.58%)
May 11, 2022 1.760 1.760 1.510 1.520 44,137 -0.19(-11.11%)
May 10, 2022 1.700 1.780 1.700 1.710 52,210 +0.00(+0.00%)
May 09, 2022 1.940 1.940 1.700 1.710 102,509 -0.22(-11.40%)
May 06, 2022 2.170 2.170 1.900 1.930 110,697 -0.27(-12.27%)
May 05, 2022 2.280 2.320 2.165 2.200 55,050 -0.05(-2.22%)
May 04, 2022 2.480 2.480 2.200 2.250 136,149 -0.32(-12.45%)
May 03, 2022 2.660 2.790 2.510 2.570 113,255 -0.11(-4.10%)
May 02, 2022 2.330 2.740 2.210 2.680 145,471 +0.31(+13.08%)
Apr 29, 2022 2.140 2.455 2.110 2.370 199,902 +0.37(+18.50%)
Apr 28, 2022 1.900 2.085 1.892 2.000 76,884 +0.11(+5.82%)
Apr 27, 2022 1.910 1.950 1.890 1.890 61,865 -0.01(-0.53%)
Apr 26, 2022 1.940 1.960 1.900 1.900 79,054 -0.12(-5.94%)
Apr 25, 2022 1.970 2.050 1.847 2.020 111,184 +0.00(+0.00%)
Apr 22, 2022 1.820 2.170 1.820 2.020 93,783 +0.18(+9.78%)
Apr 21, 2022 2.030 2.060 1.810 1.840 142,563 -0.19(-9.36%)
Apr 20, 2022 1.970 2.030 1.940 2.030 68,105 +0.04(+2.01%)
Apr 19, 2022 1.980 2.030 1.900 1.990 55,392 -0.02(-1.00%)
Apr 18, 2022 2.060 2.080 1.960 2.010 65,823 -0.04(-1.95%)
Apr 14, 2022 1.970 2.050 1.970 2.050 64,792 +0.07(+3.54%)
Apr 13, 2022 2.040 2.089 1.960 1.980 100,093 -0.02(-1.00%)
Apr 12, 2022 2.310 2.310 1.950 2.000 354,800 -0.34(-14.53%)
Apr 11, 2022 2.350 2.450 2.300 2.340 122,981 -0.08(-3.31%)
Apr 08, 2022 2.540 2.600 2.330 2.420 91,389 -0.09(-3.59%)
Apr 07, 2022 2.710 2.737 2.450 2.510 89,782 -0.25(-9.06%)
Apr 06, 2022 2.570 2.780 2.430 2.760 152,530 +0.14(+5.34%)
Apr 05, 2022 2.820 2.880 2.610 2.620 110,334 -0.20(-7.09%)
Apr 04, 2022 2.860 2.960 2.780 2.820 169,739 +0.09(+3.30%)
Apr 01, 2022 2.750 2.950 2.700 2.730 167,933 +0.07(+2.63%)
Mar 31, 2022 2.830 2.860 2.660 2.660 163,022 -0.13(-4.66%)
Mar 30, 2022 2.870 3.000 2.780 2.790 138,331 -0.09(-3.12%)
Mar 29, 2022 2.750 3.090 2.750 2.880 132,595 +0.08(+2.86%)
Mar 28, 2022 3.070 3.160 2.750 2.800 212,225 -0.25(-8.20%)
Mar 25, 2022 3.100 3.200 2.970 3.050 255,419 -0.18(-5.57%)
Mar 24, 2022 3.300 3.300 3.020 3.230 207,619 -0.09(-2.71%)
Mar 23, 2022 3.450 3.635 3.230 3.320 313,960 -0.13(-3.77%)
Mar 22, 2022 2.980 3.590 2.960 3.450 579,593 +0.45(+15.00%)
Mar 21, 2022 3.640 3.770 2.970 3.000 527,654 -0.78(-20.63%)
Mar 18, 2022 3.160 3.780 3.000 3.780 622,238 +0.65(+20.77%)
Mar 17, 2022 2.980 3.290 2.980 3.130 553,405 +0.12(+3.99%)
Mar 16, 2022 2.470 3.080 2.400 3.010 748,587 +0.81(+36.82%)
Mar 15, 2022 2.250 2.310 2.200 2.200 219,046 -0.10(-4.35%)
Mar 14, 2022 2.290 2.380 2.120 2.300 565,393 -0.10(-4.17%)
Mar 11, 2022 2.270 2.550 2.270 2.400 718,581 +0.12(+5.26%)
Mar 10, 2022 2.000 2.280 2.000 2.280 564,326 +0.23(+11.22%)
Mar 09, 2022 1.970 2.140 1.970 2.050 1,041,822 +0.34(+19.88%)
Mar 08, 2022 1.570 1.824 1.570 1.710 331,802 +0.09(+5.56%)
Mar 07, 2022 1.470 1.630 1.470 1.620 396,352 +0.15(+10.20%)
Mar 04, 2022 1.530 1.530 1.420 1.470 189,155 -0.08(-5.16%)
Mar 03, 2022 1.560 1.570 1.450 1.550 80,351 +0.02(+1.31%)
Mar 02, 2022 1.530 1.600 1.480 1.530 130,074 +0.03(+2.00%)
Mar 01, 2022 1.550 1.570 1.500 1.500 38,078 -0.03(-1.96%)
Feb 28, 2022 1.450 1.570 1.400 1.530 75,438 +0.06(+4.08%)
Feb 25, 2022 1.480 1.480 1.410 1.470 54,270 +0.01(+0.68%)
Feb 24, 2022 1.400 1.470 1.310 1.460 201,862 +0.06(+4.29%)
Feb 23, 2022 1.530 1.583 1.400 1.400 114,254 -0.10(-6.67%)
Feb 22, 2022 1.430 1.550 1.430 1.500 272,685 -0.04(-2.60%)
Feb 18, 2022 1.540 0 -0.04(-2.53%)
Feb 17, 2022 1.540 1.580 1.500 1.580 220,151 +0.02(+1.28%)
Feb 16, 2022 1.630 1.641 1.480 1.560 299,307 -0.06(-3.70%)
Feb 15, 2022 1.560 1.740 1.510 1.620 768,570 +0.11(+7.28%)
Feb 14, 2022 1.340 1.520 1.300 1.510 223,813 +0.18(+13.53%)
Feb 11, 2022 1.310 1.470 1.300 1.330 380,750 +0.05(+3.91%)
Feb 10, 2022 1.190 1.280 1.150 1.280 122,594 +0.09(+7.56%)
Feb 09, 2022 1.160 1.190 1.130 1.190 89,815 +0.06(+5.31%)
Feb 08, 2022 1.140 1.180 1.120 1.130 90,584 -0.01(-0.88%)
Feb 07, 2022 1.140 1.150 1.100 1.140 84,116 +0.01(+0.88%)
Feb 04, 2022 1.070 1.160 1.045 1.130 69,975 +0.08(+7.62%)
Feb 03, 2022 0.9752 1.090 1.050 103,430 -0.03(-2.78%)
Feb 02, 2022 1.130 1.130 1.050 1.080 52,513 -0.05(-4.42%)
Feb 01, 2022 1.100 1.150 1.080 1.130 144,734 +0.06(+5.61%)
Jan 31, 2022 1.040 1.070 151,952 +0.02(+1.90%)
Jan 28, 2022 0.9900 1.060 0.9800 1.050 160,908 +0.04(+3.96%)
Jan 27, 2022 1.050 1.050 1.000 1.010 108,061 -0.05(-4.72%)
Jan 26, 2022 1.050 1.065 1.000 1.060 291,177 +0.02(+1.92%)
Jan 25, 2022 0.9700 1.060 0.9500 1.040 164,333 +0.09(+9.49%)
Jan 24, 2022 0.9732 0.9880 0.8802 0.9499 284,559 -0.05(-4.95%)
Jan 21, 2022 1.100 1.100 0.9800 0.9994 247,268 -0.08(-7.46%)
Jan 20, 2022 1.080 1.140 1.080 1.080 206,503 +0.01(+0.93%)
Jan 19, 2022 1.100 1.179 1.040 1.070 269,775 -0.03(-2.73%)
Jan 18, 2022 1.150 1.230 1.100 1.100 290,110 -0.07(-5.98%)
Jan 14, 2022 1.170 0 -0.02(-1.68%)
Jan 13, 2022 1.150 1.190 1.130 1.190 97,160 +0.04(+3.48%)
Jan 12, 2022 1.160 1.246 1.150 1.150 170,981 -0.05(-4.17%)
Jan 11, 2022 1.120 1.280 1.120 1.200 110,606 +0.06(+5.26%)
Jan 10, 2022 1.180 1.180 1.110 1.140 190,274 -0.01(-0.87%)
Jan 07, 2022 1.200 1.230 1.150 1.150 60,139 -0.07(-5.74%)
Jan 06, 2022 1.150 1.290 1.120 1.220 244,530 +0.06(+5.17%)
Jan 05, 2022 1.250 1.250 1.140 1.160 128,399 -0.05(-4.13%)
Jan 04, 2022 1.270 1.270 1.190 1.210 171,074 -0.08(-6.20%)
Jan 03, 2022 1.270 1.300 1.250 1.290 104,821 +0.04(+3.20%)
Dec 31, 2021 1.240 1.380 1.230 1.250 524,576 +0.00(+0.00%)
Dec 30, 2021 1.190 1.300 1.190 1.250 484,198 +0.07(+5.93%)
Dec 29, 2021 1.160 1.220 1.110 1.180 348,460 +0.01(+0.85%)
Dec 28, 2021 1.260 1.278 1.160 1.170 195,997 -0.12(-9.30%)
Dec 27, 2021 1.240 1.380 1.200 1.290 763,092 +0.04(+3.20%)
Dec 23, 2021 1.280 1.280 1.240 1.250 166,290 -0.03(-2.34%)
Dec 22, 2021 1.300 1.320 1.260 1.280 388,556 +0.00(+0.00%)
Dec 21, 2021 1.390 1.440 1.260 1.280 502,000 -0.10(-7.25%)
Dec 20, 2021 1.350 1.420 1.300 1.380 261,281 -0.04(-2.82%)
Dec 17, 2021 1.220 1.490 1.219 1.420 351,723 +0.15(+11.81%)
Dec 16, 2021 1.400 1.412 1.200 1.270 339,724 -0.11(-7.97%)
Dec 15, 2021 1.400 1.440 1.260 1.380 663,199 -0.02(-1.43%)
Dec 14, 2021 1.450 1.490 1.360 1.400 400,240 -0.07(-4.76%)
Dec 13, 2021 1.500 1.590 1.430 1.470 448,613 -0.07(-4.55%)
Dec 10, 2021 1.560 1.690 1.450 1.540 1,764,199 -0.01(-0.65%)
Dec 09, 2021 1.730 1.755 1.510 1.550 413,230 -0.11(-6.63%)
Dec 08, 2021 1.580 1.770 1.520 1.660 403,802 +0.08(+5.06%)
Dec 07, 2021 1.490 1.650 1.490 1.580 328,410 +0.10(+6.76%)
Dec 06, 2021 1.390 1.500 1.335 1.480 347,002 +0.09(+6.47%)
Dec 03, 2021 1.660 1.670 1.390 1.390 561,827 -0.29(-17.26%)
Dec 02, 2021 1.750 1.760 1.660 1.680 288,345 -0.07(-4.00%)
Dec 01, 2021 1.920 1.924 1.710 1.750 298,634 -0.18(-9.33%)
Nov 30, 2021 1.860 1.930 1.720 1.930 681,714 +0.04(+2.12%)
Nov 29, 2021 1.820 1.920 1.780 1.890 321,420 +0.11(+6.18%)
Nov 26, 2021 1.870 1.930 1.720 1.780 401,913 -0.14(-7.29%)
Nov 24, 2021 1.920 1.980 1.808 1.920 418,378 -0.02(-1.03%)
Nov 23, 2021 2.070 2.320 1.910 1.940 548,871 -0.11(-5.37%)
Nov 22, 2021 2.390 2.390 2.040 2.050 663,604 -0.33(-13.87%)
Nov 19, 2021 2.320 2.580 2.200 2.380 514,941 +0.03(+1.28%)
Nov 18, 2021 2.750 2.355 2.310 2.350 1,161,252 -0.46(-16.37%)
Nov 17, 2021 2.960 3.140 2.710 2.810 1,193,880 -0.49(-14.76%)
Nov 16, 2021 3.230 3.296 3.200 3.296 223,515 +0.06(+1.92%)
Nov 15, 2021 3.321 3.396 3.200 3.234 387,969 -0.17(-4.87%)
Nov 12, 2021 3.440 3.467 3.320 3.400 415,383 -0.04(-1.16%)
Nov 11, 2021 3.400 3.660 3.400 3.440 278,791 +0.02(+0.69%)
Nov 10, 2021 3.360 3.416 210,041 -0.05(-1.57%)
Nov 09, 2021 3.560 3.720 3.276 3.471 617,255 -0.36(-9.33%)
Nov 08, 2021 3.840 3.996 3.672 3.828 457,068 +0.19(+5.16%)
Nov 05, 2021 3.840 3.920 3.600 3.640 313,554 -0.28(-7.14%)
Nov 04, 2021 4.040 4.240 3.800 3.920 553,655 -0.08(-2.00%)
Nov 03, 2021 3.680 4.080 3.684 4.000 657,600 +0.23(+6.04%)
Nov 02, 2021 3.412 3.772 3.400 3.772 567,886 +0.44(+13.37%)
Nov 01, 2021 3.280 3.360 3.300 3.327 212,819 +0.03(+0.82%)
Oct 29, 2021 3.440 3.516 3.286 3.300 368,930 -0.26(-7.27%)
Oct 28, 2021 3.492 3.600 3.403 3.559 467,003 -0.16(-4.33%)
Oct 27, 2021 3.422 4.280 3.326 3.720 3,957,152 +0.38(+11.31%)
Oct 26, 2021 3.280 3.342 1,234,272 +0.03(+1.03%)
Oct 25, 2021 3.240 3.459 3.080 3.308 743,568 +0.10(+3.12%)
Oct 22, 2021 3.305 3.346 3.200 3.208 213,818 -0.12(-3.50%)
Oct 21, 2021 3.320 3.396 3.280 3.324 228,841 -0.01(-0.23%)
Oct 20, 2021 3.352 3.352 3.240 3.332 266,895 -0.02(-0.68%)
Oct 19, 2021 3.280 3.400 3.200 3.355 241,471 +0.03(+0.98%)
Oct 18, 2021 3.400 3.480 3.252 3.322 326,787 -0.10(-3.04%)
Oct 15, 2021 3.480 3.558 3.364 3.426 195,597 -0.08(-2.21%)
Oct 14, 2021 3.520 3.520 3.322 3.504 197,389 -0.04(-1.03%)
Oct 13, 2021 3.420 3.560 3.360 3.540 361,754 +0.14(+4.13%)
Oct 12, 2021 3.400 3.640 3.280 3.400 272,674 +0.01(+0.37%)
Oct 11, 2021 3.320 3.600 3.292 3.388 511,146 -0.01(-0.36%)
Oct 08, 2021 3.320 3.520 3.240 3.400 414,434 +0.00(+0.00%)
Oct 07, 2021 3.488 3.500 3.331 3.400 297,485 +0.01(+0.24%)
Oct 06, 2021 3.400 3.400 3.332 3.392 105,816 -0.01(-0.24%)
Oct 05, 2021 3.288 3.420 3.257 3.400 179,348 +0.11(+3.36%)
Oct 04, 2021 3.416 3.491 3.246 3.290 235,304 -0.21(-6.01%)
Oct 01, 2021 3.611 3.680 3.401 3.500 308,523 -0.10(-2.79%)
Sep 30, 2021 3.520 3.676 3.516 3.600 355,925 +0.11(+3.26%)
Sep 29, 2021 3.800 3.868 3.400 3.487 666,001 -0.29(-7.63%)
Sep 28, 2021 3.960 4.080 3.760 3.775 279,822 -0.31(-7.48%)
Sep 27, 2021 3.880 4.120 3.720 4.080 395,988 +0.22(+5.80%)
Sep 24, 2021 4.000 4.080 3.804 3.856 278,817 -0.18(-4.54%)
Sep 23, 2021 4.320 4.360 4.000 4.040 263,162 -0.16(-3.81%)
Sep 22, 2021 3.920 4.240 3.920 4.200 387,597 +0.26(+6.60%)
Sep 21, 2021 3.920 4.080 3.920 3.940 185,407 +0.04(+0.99%)
Sep 20, 2021 4.200 4.240 3.880 3.901 389,577 -0.46(-10.52%)
Sep 17, 2021 4.440 4.440 4.160 4.360 285,222 -0.04(-0.91%)
Sep 16, 2021 4.320 4.440 4.160 4.400 175,823 +0.04(+0.92%)
Sep 15, 2021 4.400 4.440 4.160 4.360 197,324 -0.04(-0.91%)
Sep 14, 2021 4.640 4.800 4.400 4.400 247,628 -0.20(-4.35%)
Sep 13, 2021 4.640 4.680 4.440 4.600 190,942 +0.00(+0.00%)
Sep 10, 2021 5.000 5.072 4.600 4.600 241,956 -0.36(-7.26%)
Sep 09, 2021 4.680 5.000 4.640 4.960 145,744 +0.16(+3.33%)
Sep 08, 2021 5.200 5.320 4.600 4.800 348,440 -0.48(-9.09%)
Sep 07, 2021 5.120 5.480 5.080 5.280 420,802 +0.20(+3.94%)
Sep 03, 2021 4.960 5.200 4.680 5.080 565,862 -0.04(-0.78%)
Sep 02, 2021 5.280 5.600 4.800 5.120 1,328,461 -0.20(-3.76%)
Sep 01, 2021 4.520 5.440 4.480 5.320 1,665,056 +0.92(+20.91%)
Aug 31, 2021 4.360 4.640 4.320 4.400 676,303 +0.00(+0.00%)
Aug 30, 2021 4.240 4.640 4.120 4.400 593,187 +0.16(+3.77%)
Aug 27, 2021 4.160 4.240 4.080 4.240 470,648 +0.04(+0.95%)
Aug 26, 2021 4.360 4.640 4.154 4.200 718,223 -0.24(-5.41%)
Aug 25, 2021 4.600 4.800 4.120 4.440 676,756 -0.28(-5.93%)
Aug 24, 2021 4.240 4.920 4.040 4.720 1,492,560 +0.64(+15.69%)
Aug 23, 2021 4.200 4.280 4.020 4.080 204,537 -0.20(-4.67%)
Aug 20, 2021 4.214 4.340 4.000 4.280 289,021 -0.04(-0.93%)
Aug 19, 2021 3.880 4.440 3.800 4.320 422,985 +0.16(+3.85%)
Aug 18, 2021 4.240 4.400 4.040 4.160 294,253 -0.04(-0.95%)
Aug 17, 2021 4.000 4.200 3.920 4.200 335,866 +0.04(+0.96%)
Aug 16, 2021 4.280 4.280 4.000 4.160 324,267 -0.16(-3.70%)
Aug 13, 2021 4.360 4.480 4.280 4.320 183,378 -0.12(-2.70%)
Aug 12, 2021 4.560 4.560 4.400 4.440 234,579 -0.20(-4.31%)
Aug 11, 2021 4.640 4.720 4.480 4.640 235,616 -0.08(-1.69%)
Aug 10, 2021 4.880 5.080 4.680 4.720 235,498 -0.20(-4.07%)
Aug 09, 2021 4.480 5.000 4.409 4.920 705,665 +0.44(+9.82%)
Aug 06, 2021 4.480 4.600 4.400 4.480 320,537 -0.08(-1.75%)
Aug 05, 2021 4.414 4.680 4.414 4.560 446,316 +0.16(+3.64%)
Aug 04, 2021 4.480 4.800 4.280 4.400 952,050 -0.16(-3.51%)
Aug 03, 2021 4.480 4.720 4.280 4.560 870,184 +0.19(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.