Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.090 1.140 1.080 1.130 139,194 +0.04(+3.67%)
Jul 28, 2023 1.110 1.120 1.060 1.090 130,383 +0.03(+2.83%)
Jul 27, 2023 1.110 1.130 1.060 1.060 115,742 -0.07(-6.19%)
Jul 26, 2023 1.070 1.130 1.060 1.130 168,045 +0.07(+6.60%)
Jul 25, 2023 1.110 1.120 1.040 1.060 465,071 -0.05(-4.50%)
Jul 24, 2023 1.140 1.141 1.070 1.110 234,217 -0.05(-4.31%)
Jul 21, 2023 1.150 1.200 1.090 1.160 351,468 +0.02(+1.75%)
Jul 20, 2023 1.180 1.240 1.130 1.140 319,822 -0.05(-4.20%)
Jul 19, 2023 1.170 1.190 1.155 1.190 93,225 +0.01(+0.85%)
Jul 18, 2023 1.180 1.190 1.160 1.180 125,323 +0.01(+0.85%)
Jul 17, 2023 1.250 1.250 1.142 1.170 203,889 -0.08(-6.40%)
Jul 14, 2023 1.290 1.299 1.170 1.250 313,006 +0.00(+0.00%)
Jul 13, 2023 1.220 1.269 1.210 1.250 150,798 +0.04(+3.31%)
Jul 12, 2023 1.250 1.250 1.210 1.210 205,204 -0.03(-2.42%)
Jul 11, 2023 1.210 1.254 1.180 1.240 279,157 +0.01(+1.22%)
Jul 10, 2023 1.190 1.270 1.180 1.225 194,527 +0.03(+2.08%)
Jul 07, 2023 1.160 1.220 1.151 1.200 127,729 +0.05(+4.35%)
Jul 06, 2023 1.140 1.195 1.135 1.150 199,188 +0.00(+0.00%)
Jul 05, 2023 1.200 1.210 1.150 1.150 138,718 -0.05(-4.17%)
Jul 03, 2023 1.200 1.225 1.190 1.200 69,375 -0.02(-1.64%)
Jun 30, 2023 1.270 1.320 1.200 1.220 243,861 -0.06(-4.69%)
Jun 29, 2023 1.180 1.290 1.170 1.280 178,767 +0.11(+9.40%)
Jun 28, 2023 1.140 1.250 1.140 1.170 185,863 +0.01(+0.86%)
Jun 27, 2023 1.180 1.210 1.150 1.160 265,194 -0.02(-1.69%)
Jun 26, 2023 1.410 1.410 1.155 1.180 791,586 -0.24(-16.90%)
Jun 23, 2023 1.160 1.420 1.135 1.420 5,618,362 +0.25(+21.37%)
Jun 22, 2023 1.200 1.210 1.130 1.170 1,045,772 -0.03(-2.50%)
Jun 21, 2023 1.210 1.220 1.110 1.200 434,768 +0.00(+0.00%)
Jun 20, 2023 1.130 1.230 1.100 1.200 786,930 +0.10(+9.09%)
Jun 16, 2023 1.030 1.200 1.020 1.100 2,011,745 +0.09(+8.91%)
Jun 15, 2023 1.020 1.030 1.000 1.010 294,944 -0.01(-0.98%)
Jun 14, 2023 1.010 1.069 1.010 1.020 296,943 +0.00(+0.00%)
Jun 13, 2023 1.020 1.060 1.010 1.020 286,132 +0.01(+0.99%)
Jun 12, 2023 1.080 1.100 1.000 1.010 239,354 -0.05(-4.72%)
Jun 09, 2023 1.080 1.140 1.030 1.060 301,794 -0.01(-0.93%)
Jun 08, 2023 1.020 1.090 1.010 1.070 133,833 +0.05(+4.90%)
Jun 07, 2023 1.010 1.090 1.010 1.020 229,785 +0.00(+0.00%)
Jun 06, 2023 1.030 1.090 1.020 1.020 261,245 -0.01(-0.97%)
Jun 05, 2023 1.120 1.130 1.030 1.030 261,588 -0.10(-8.85%)
Jun 02, 2023 1.050 1.140 1.040 1.130 304,660 +0.11(+10.78%)
Jun 01, 2023 1.060 1.090 1.020 1.020 199,677 -0.03(-2.86%)
May 31, 2023 1.100 1.149 1.040 1.050 1,255,841 -0.03(-2.78%)
May 30, 2023 1.120 1.150 1.070 1.080 204,946 -0.03(-2.70%)
May 26, 2023 1.160 1.180 1.080 1.110 349,148 -0.06(-5.13%)
May 25, 2023 1.180 1.200 1.160 1.170 176,937 +0.02(+1.74%)
May 24, 2023 1.160 1.180 1.150 1.150 81,453 -0.03(-2.54%)
May 23, 2023 1.160 1.200 1.150 1.180 339,219 +0.02(+1.72%)
May 22, 2023 1.180 1.190 1.140 1.160 179,553 -0.03(-2.52%)
May 19, 2023 1.180 1.190 1.161 1.190 114,409 +0.03(+2.59%)
May 18, 2023 1.140 1.170 1.125 1.160 148,467 +0.02(+1.75%)
May 17, 2023 1.110 1.180 1.110 1.140 305,883 +0.03(+2.70%)
May 16, 2023 1.120 1.130 1.090 1.110 131,511 -0.01(-0.89%)
May 15, 2023 1.110 1.120 1.080 1.120 148,552 +0.03(+2.75%)
May 12, 2023 1.140 1.170 1.070 1.090 405,429 -0.04(-3.54%)
May 11, 2023 1.210 1.230 1.130 1.130 266,953 -0.10(-8.13%)
May 10, 2023 1.270 1.370 1.210 1.230 976,182 +0.03(+2.50%)
May 09, 2023 1.200 1.220 1.180 1.200 314,419 +0.00(+0.00%)
May 08, 2023 1.210 1.250 1.195 1.200 101,783 +0.02(+1.69%)
May 05, 2023 1.250 1.250 1.180 1.180 187,702 -0.06(-4.84%)
May 04, 2023 1.200 1.250 1.145 1.240 271,316 +0.03(+2.48%)
May 03, 2023 1.170 1.230 1.160 1.210 130,837 +0.04(+3.42%)
May 02, 2023 1.210 1.260 1.160 1.170 158,356 -0.05(-4.10%)
May 01, 2023 1.250 1.260 1.205 1.220 232,362 -0.03(-2.40%)
Apr 28, 2023 1.200 1.290 1.180 1.250 382,140 +0.05(+4.17%)
Apr 27, 2023 1.190 1.230 1.150 1.200 311,916 +0.02(+1.69%)
Apr 26, 2023 1.210 1.210 1.175 1.180 154,077 -0.04(-3.28%)
Apr 25, 2023 1.220 1.285 1.210 1.220 408,859 -0.01(-0.81%)
Apr 24, 2023 1.180 1.245 1.170 1.230 430,867 +0.05(+4.24%)
Apr 21, 2023 1.240 1.250 1.180 1.180 271,479 -0.07(-5.60%)
Apr 20, 2023 1.200 1.330 1.180 1.250 644,910 +0.05(+4.17%)
Apr 19, 2023 1.160 1.220 1.130 1.200 584,570 +0.04(+3.45%)
Apr 18, 2023 1.140 1.165 1.130 1.160 216,415 +0.02(+1.75%)
Apr 17, 2023 1.170 1.170 1.140 1.140 190,923 +0.00(+0.00%)
Apr 14, 2023 1.160 1.220 1.140 1.140 381,558 -0.01(-0.87%)
Apr 13, 2023 1.150 1.180 1.140 1.150 560,431 +0.00(+0.00%)
Apr 12, 2023 1.170 1.200 1.140 1.150 277,794 -0.02(-1.71%)
Apr 11, 2023 1.170 1.280 1.170 1.170 920,396 +0.00(+0.00%)
Apr 10, 2023 1.130 1.190 1.120 1.170 431,869 +0.01(+0.86%)
Apr 06, 2023 1.160 1.170 1.100 1.160 279,427 +0.00(+0.00%)
Apr 05, 2023 1.190 1.210 1.160 1.160 336,436 -0.04(-3.33%)
Apr 04, 2023 1.190 1.210 1.160 1.200 408,715 -0.01(-0.83%)
Apr 03, 2023 1.250 1.250 1.150 1.210 503,133 -0.06(-4.72%)
Mar 31, 2023 1.160 1.290 1.151 1.270 758,631 +0.10(+8.55%)
Mar 30, 2023 1.110 1.190 1.110 1.170 289,392 +0.06(+5.41%)
Mar 29, 2023 1.130 1.130 1.090 1.110 546,770 +0.01(+0.91%)
Mar 28, 2023 1.150 1.160 1.100 1.100 347,103 -0.04(-3.51%)
Mar 27, 2023 1.210 1.230 1.140 1.140 541,448 -0.08(-6.56%)
Mar 24, 2023 1.120 1.230 1.110 1.220 872,139 +0.11(+9.91%)
Mar 23, 2023 1.070 1.120 1.032 1.110 1,388,314 +0.05(+4.72%)
Mar 22, 2023 1.200 1.223 1.050 1.060 795,778 -0.10(-8.62%)
Mar 21, 2023 1.140 1.190 1.130 1.160 945,117 +0.02(+1.75%)
Mar 20, 2023 1.300 1.330 1.091 1.140 1,440,441 -0.15(-11.63%)
Mar 17, 2023 1.590 1.655 1.270 1.290 2,490,827 -0.45(-25.86%)
Mar 16, 2023 1.850 1.850 1.720 1.740 1,824,569 -0.04(-2.25%)
Mar 15, 2023 3.430 3.430 1.760 1.780 3,058,627 -1.71(-49.00%)
Mar 14, 2023 3.740 3.780 3.410 3.490 227,311 -0.15(-4.12%)
Mar 13, 2023 3.550 3.670 3.437 3.640 109,897 +0.05(+1.39%)
Mar 10, 2023 3.700 3.700 3.500 3.590 134,035 -0.11(-2.97%)
Mar 09, 2023 3.650 3.790 3.650 3.700 82,793 +0.05(+1.37%)
Mar 08, 2023 3.580 3.680 3.564 3.650 72,023 +0.08(+2.24%)
Mar 07, 2023 3.600 3.630 3.500 3.570 87,337 +0.02(+0.56%)
Mar 06, 2023 3.820 3.850 3.460 3.550 356,741 -0.24(-6.33%)
Mar 03, 2023 3.800 3.830 3.760 3.790 144,765 +0.00(+0.00%)
Mar 02, 2023 3.720 3.800 3.690 3.790 185,524 +0.07(+1.88%)
Mar 01, 2023 3.630 3.820 3.615 3.720 201,250 +0.10(+2.76%)
Feb 28, 2023 3.680 3.775 3.615 3.620 139,329 -0.02(-0.55%)
Feb 27, 2023 3.580 3.680 3.500 3.640 98,812 +0.12(+3.41%)
Feb 24, 2023 3.490 3.570 3.440 3.520 94,921 -0.06(-1.68%)
Feb 23, 2023 3.530 3.590 3.450 3.580 145,399 +0.10(+2.87%)
Feb 22, 2023 3.490 3.560 3.470 3.480 86,226 -0.01(-0.29%)
Feb 21, 2023 3.610 3.650 3.410 3.490 101,764 -0.18(-4.90%)
Feb 17, 2023 3.920 3.960 3.635 3.670 220,954 -0.23(-5.90%)
Feb 16, 2023 3.810 3.970 3.780 3.900 113,644 +0.03(+0.78%)
Feb 15, 2023 3.820 3.960 3.820 3.870 119,875 -0.01(-0.26%)
Feb 14, 2023 3.780 3.920 3.755 3.880 55,914 +0.08(+2.11%)
Feb 13, 2023 3.710 3.850 3.630 3.800 110,668 +0.08(+2.15%)
Feb 10, 2023 3.670 3.810 3.660 3.720 123,637 -0.01(-0.27%)
Feb 09, 2023 3.850 3.950 3.715 3.730 96,371 -0.08(-2.10%)
Feb 08, 2023 3.800 3.870 3.750 3.810 128,009 -0.03(-0.78%)
Feb 07, 2023 3.720 3.890 3.670 3.840 199,125 +0.12(+3.23%)
Feb 06, 2023 3.730 3.770 3.635 3.720 144,179 -0.01(-0.27%)
Feb 03, 2023 3.780 3.880 3.407 3.730 220,084 -0.16(-4.11%)
Feb 02, 2023 3.650 3.890 3.640 3.890 288,257 +0.27(+7.46%)
Feb 01, 2023 3.470 3.690 3.410 3.620 254,283 +0.20(+5.85%)
Jan 31, 2023 3.350 3.480 3.110 3.420 700,715 +0.33(+10.68%)
Jan 30, 2023 3.180 3.229 3.090 3.090 179,187 -0.11(-3.44%)
Jan 27, 2023 3.270 3.310 3.190 3.200 89,867 -0.07(-2.14%)
Jan 26, 2023 3.450 3.450 3.230 3.270 171,191 -0.14(-4.11%)
Jan 25, 2023 3.310 3.420 3.145 3.410 263,062 +0.05(+1.49%)
Jan 24, 2023 3.410 3.470 3.280 3.360 157,697 -0.08(-2.33%)
Jan 23, 2023 3.440 3.470 3.370 3.440 86,917 +0.00(+0.00%)
Jan 20, 2023 3.500 3.565 3.380 3.440 286,779 -0.01(-0.29%)
Jan 19, 2023 3.600 3.600 3.380 3.450 150,660 -0.15(-4.17%)
Jan 18, 2023 3.610 3.700 3.460 3.600 201,863 -0.03(-0.83%)
Jan 17, 2023 3.480 3.790 3.480 3.630 266,330 +0.30(+9.01%)
Jan 13, 2023 3.360 3.395 3.290 3.330 77,882 -0.05(-1.48%)
Jan 12, 2023 3.120 3.400 3.080 3.380 144,728 +0.26(+8.33%)
Jan 11, 2023 3.280 3.280 3.110 3.120 118,773 -0.12(-3.70%)
Jan 10, 2023 3.310 3.410 2.980 3.240 119,866 -0.08(-2.41%)
Jan 09, 2023 3.270 3.420 3.260 3.320 169,958 +0.05(+1.68%)
Jan 06, 2023 2.920 3.330 2.850 3.265 245,674 +0.37(+12.59%)
Jan 05, 2023 2.910 2.920 2.840 2.900 146,729 -0.03(-1.02%)
Jan 04, 2023 2.810 2.955 2.755 2.930 242,842 +0.17(+6.16%)
Jan 03, 2023 2.750 2.890 2.720 2.760 208,032 +0.02(+0.73%)
Dec 30, 2022 2.610 2.750 2.600 2.740 288,204 +0.08(+3.01%)
Dec 29, 2022 2.540 2.760 2.540 2.660 290,305 +0.13(+5.14%)
Dec 28, 2022 2.700 2.730 2.480 2.530 302,658 -0.17(-6.30%)
Dec 27, 2022 2.740 2.850 2.590 2.700 480,683 -0.07(-2.53%)
Dec 23, 2022 2.970 3.010 2.740 2.770 232,290 -0.22(-7.36%)
Dec 22, 2022 2.900 3.020 2.890 2.990 324,185 +0.02(+0.67%)
Dec 21, 2022 2.950 3.040 2.920 2.970 221,201 +0.02(+0.68%)
Dec 20, 2022 2.850 2.980 2.800 2.950 727,515 +0.08(+2.79%)
Dec 19, 2022 3.020 3.020 2.850 2.870 288,045 -0.14(-4.65%)
Dec 16, 2022 2.950 3.050 2.945 3.010 555,956 +0.01(+0.33%)
Dec 15, 2022 2.990 3.050 2.910 3.000 119,275 +0.00(+0.00%)
Dec 14, 2022 2.860 3.060 2.730 3.000 301,851 +0.12(+4.17%)
Dec 13, 2022 2.880 2.980 2.830 2.880 375,191 +0.09(+3.23%)
Dec 12, 2022 2.730 2.830 2.650 2.790 198,899 +0.04(+1.45%)
Dec 09, 2022 2.690 2.760 2.686 2.750 319,229 +0.05(+1.85%)
Dec 08, 2022 2.610 2.740 2.610 2.700 108,164 +0.11(+4.25%)
Dec 07, 2022 2.640 2.750 2.560 2.590 77,322 -0.09(-3.36%)
Dec 06, 2022 2.780 2.850 2.600 2.680 162,798 -0.13(-4.63%)
Dec 05, 2022 2.800 2.870 2.740 2.810 141,239 -0.05(-1.75%)
Dec 02, 2022 2.800 2.885 2.730 2.860 395,047 +0.01(+0.35%)
Dec 01, 2022 2.740 2.860 2.740 2.850 264,657 +0.11(+4.01%)
Nov 30, 2022 2.510 2.760 2.510 2.740 242,692 +0.21(+8.30%)
Nov 29, 2022 2.690 2.710 2.520 2.530 130,682 -0.17(-6.30%)
Nov 28, 2022 2.700 2.755 2.670 2.700 235,507 -0.04(-1.46%)
Nov 25, 2022 2.690 2.740 2.690 2.740 52,653 +0.05(+1.86%)
Nov 23, 2022 2.690 2.730 2.640 2.690 76,332 +0.00(+0.00%)
Nov 22, 2022 2.800 2.800 2.680 2.690 118,702 -0.11(-3.93%)
Nov 21, 2022 2.790 2.860 2.658 2.800 133,603 +0.01(+0.36%)
Nov 18, 2022 2.810 2.830 2.744 2.790 148,232 +0.06(+2.20%)
Nov 17, 2022 2.610 2.740 2.550 2.730 185,707 +0.10(+3.80%)
Nov 16, 2022 2.840 2.860 2.620 2.630 849,639 -0.22(-7.72%)
Nov 15, 2022 2.820 2.880 2.760 2.850 596,044 +0.13(+4.78%)
Nov 14, 2022 2.640 2.780 2.580 2.720 343,766 +0.05(+1.87%)
Nov 11, 2022 2.710 2.890 2.640 2.670 224,780 -0.08(-2.91%)
Nov 10, 2022 2.620 2.790 2.570 2.750 145,528 +0.22(+8.70%)
Nov 09, 2022 2.490 2.570 2.420 2.530 284,530 -0.01(-0.39%)
Nov 08, 2022 2.710 2.710 2.480 2.540 463,912 -0.13(-4.87%)
Nov 07, 2022 2.560 2.720 2.510 2.670 264,800 +0.10(+3.89%)
Nov 04, 2022 2.770 2.770 2.350 2.570 474,051 -0.27(-9.51%)
Nov 03, 2022 3.030 3.080 2.840 2.840 239,692 -0.23(-7.49%)
Nov 02, 2022 3.160 3.060 3.070 160,692 -0.10(-3.15%)
Nov 01, 2022 3.210 3.245 3.150 3.170 69,352 +0.02(+0.63%)
Oct 31, 2022 3.180 3.210 3.150 3.150 171,738 -0.09(-2.78%)
Oct 28, 2022 3.170 3.270 3.170 3.240 92,289 +0.07(+2.21%)
Oct 27, 2022 3.260 3.285 3.150 3.170 68,481 -0.06(-1.86%)
Oct 26, 2022 3.290 3.370 3.230 3.230 106,709 -0.06(-1.82%)
Oct 25, 2022 3.240 3.360 3.155 3.290 104,546 +0.04(+1.23%)
Oct 24, 2022 3.270 3.330 3.180 3.250 116,668 -0.03(-0.91%)
Oct 21, 2022 3.180 3.320 3.160 3.280 80,367 +0.13(+4.13%)
Oct 20, 2022 3.140 3.260 3.120 3.150 69,761 +0.00(+0.00%)
Oct 19, 2022 3.170 3.230 3.100 3.150 70,588 -0.04(-1.25%)
Oct 18, 2022 3.320 3.390 3.180 3.190 81,519 -0.07(-2.15%)
Oct 17, 2022 3.200 3.290 3.200 3.260 74,732 +0.14(+4.49%)
Oct 14, 2022 3.270 3.270 3.100 3.120 91,636 -0.13(-4.00%)
Oct 13, 2022 3.090 3.320 3.053 3.250 158,192 +0.04(+1.25%)
Oct 12, 2022 3.180 3.240 3.100 3.210 90,692 +0.05(+1.58%)
Oct 11, 2022 3.240 3.240 3.140 3.160 64,606 -0.10(-3.07%)
Oct 10, 2022 3.300 3.315 3.150 3.260 146,717 -0.05(-1.51%)
Oct 07, 2022 3.400 3.450 3.270 3.310 103,578 -0.17(-4.89%)
Oct 06, 2022 3.450 3.560 3.440 3.480 87,400 +0.01(+0.29%)
Oct 05, 2022 3.400 3.490 3.310 3.470 104,010 +0.00(+0.00%)
Oct 04, 2022 3.340 3.475 3.320 3.470 111,093 +0.24(+7.43%)
Oct 03, 2022 3.180 3.300 3.120 3.230 173,176 +0.10(+3.19%)
Sep 30, 2022 3.180 3.315 3.130 3.130 110,844 -0.07(-2.19%)
Sep 29, 2022 3.230 3.250 3.130 3.200 106,854 -0.09(-2.74%)
Sep 28, 2022 3.190 3.340 3.180 3.290 80,519 +0.11(+3.46%)
Sep 27, 2022 3.240 3.330 3.150 3.180 93,156 -0.02(-0.63%)
Sep 26, 2022 3.180 3.335 3.160 3.200 146,079 -0.01(-0.31%)
Sep 23, 2022 3.290 3.300 3.120 3.210 117,586 -0.14(-4.18%)
Sep 22, 2022 3.390 3.420 3.300 3.350 149,439 -0.06(-1.76%)
Sep 21, 2022 3.430 3.500 3.385 3.410 122,890 +0.00(+0.00%)
Sep 20, 2022 3.420 3.450 3.390 3.410 145,113 -0.05(-1.45%)
Sep 19, 2022 3.480 3.550 3.420 3.460 129,685 -0.06(-1.70%)
Sep 16, 2022 3.440 3.535 3.380 3.520 275,043 +0.04(+1.15%)
Sep 15, 2022 3.540 3.600 3.450 3.480 125,202 -0.10(-2.79%)
Sep 14, 2022 3.370 3.590 3.360 3.580 308,086 +0.24(+7.19%)
Sep 13, 2022 3.530 3.582 3.340 3.340 182,461 -0.33(-8.99%)
Sep 12, 2022 3.810 3.875 3.660 3.670 253,433 -0.10(-2.65%)
Sep 09, 2022 3.680 3.905 3.680 3.770 164,864 +0.13(+3.57%)
Sep 08, 2022 3.680 3.730 3.570 3.640 129,389 -0.10(-2.67%)
Sep 07, 2022 3.720 3.770 3.700 3.740 123,223 +0.05(+1.36%)
Sep 06, 2022 3.760 3.760 3.620 3.690 194,494 -0.06(-1.60%)
Sep 02, 2022 3.830 3.830 3.690 3.750 97,048 -0.03(-0.79%)
Sep 01, 2022 3.810 3.820 3.660 3.780 276,145 -0.10(-2.58%)
Aug 31, 2022 3.920 3.970 3.820 3.880 1,008,184 -0.01(-0.26%)
Aug 30, 2022 3.960 3.970 3.860 3.890 141,562 -0.05(-1.27%)
Aug 29, 2022 3.830 4.010 3.830 3.940 173,702 +0.04(+1.03%)
Aug 26, 2022 4.200 4.250 3.833 3.900 370,120 -0.30(-7.14%)
Aug 25, 2022 4.210 4.320 4.170 4.200 194,353 +0.01(+0.24%)
Aug 24, 2022 4.040 4.230 3.992 4.190 249,338 +0.12(+2.95%)
Aug 23, 2022 4.330 4.490 4.050 4.070 270,142 +0.01(+0.25%)
Aug 22, 2022 4.050 4.100 3.980 4.060 206,310 -0.11(-2.64%)
Aug 19, 2022 4.240 4.350 4.135 4.170 221,236 -0.15(-3.47%)
Aug 18, 2022 4.260 4.340 4.210 4.320 219,053 +0.09(+2.13%)
Aug 17, 2022 4.260 4.290 4.175 4.230 185,320 -0.07(-1.63%)
Aug 16, 2022 4.280 4.340 4.240 4.300 244,621 -0.02(-0.46%)
Aug 15, 2022 4.320 4.370 4.280 4.320 258,472 -0.05(-1.14%)
Aug 12, 2022 4.220 4.380 4.200 4.370 214,772 +0.15(+3.55%)
Aug 11, 2022 4.430 4.430 4.210 4.220 245,197 -0.18(-4.09%)
Aug 10, 2022 4.600 4.600 4.380 4.400 383,201 +0.05(+1.15%)
Aug 09, 2022 4.390 4.400 4.280 4.350 331,539 -0.11(-2.47%)
Aug 08, 2022 4.500 4.550 4.350 4.460 557,707 -0.15(-3.25%)
Aug 05, 2022 4.480 4.640 4.430 4.610 397,881 -0.04(-0.86%)
Aug 04, 2022 4.770 4.880 4.640 4.650 306,731 -0.09(-1.90%)
Aug 03, 2022 4.440 4.750 4.320 4.740 314,785 +0.34(+7.73%)
Aug 02, 2022 4.350 4.485 4.350 4.400 130,770 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.