Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.050 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.060 3.090 2.975 3.040 3,020 -0.07(-2.25%)
Jul 28, 2022 3.050 3.168 2.920 3.110 6,139 +0.05(+1.63%)
Jul 27, 2022 2.960 3.060 2.935 3.060 6,037 +0.11(+3.73%)
Jul 26, 2022 2.900 2.970 2.900 2.950 5,852 +0.04(+1.37%)
Jul 25, 2022 2.910 2.970 2.910 2.910 8,312 -0.03(-1.02%)
Jul 22, 2022 3.000 3.000 2.920 2.940 6,947 -0.11(-3.61%)
Jul 21, 2022 2.950 3.050 2.950 3.050 5,914 +0.07(+2.35%)
Jul 20, 2022 3.065 3.080 2.950 2.980 4,137 -0.08(-2.61%)
Jul 19, 2022 3.040 3.090 3.031 3.060 4,268 -0.01(-0.33%)
Jul 18, 2022 3.060 3.104 2.990 3.070 18,454 +0.01(+0.33%)
Jul 15, 2022 3.010 3.070 2.960 3.060 16,792 +0.04(+1.32%)
Jul 14, 2022 3.050 3.070 2.970 3.020 11,078 +0.00(+0.00%)
Jul 13, 2022 3.140 3.192 3.000 3.020 7,939 -0.17(-5.33%)
Jul 12, 2022 3.260 3.260 3.140 3.190 2,212 -0.15(-4.36%)
Jul 11, 2022 3.050 3.335 3.050 3.335 4,168 -0.02(-0.73%)
Jul 08, 2022 3.200 3.390 3.169 3.360 7,783 +0.16(+5.00%)
Jul 07, 2022 3.050 3.200 3.050 3.200 13,608 +0.21(+7.02%)
Jul 06, 2022 3.060 3.360 2.970 2.990 39,415 -0.07(-2.29%)
Jul 05, 2022 2.950 3.400 2.950 3.060 8,711 +0.01(+0.33%)
Jul 01, 2022 3.150 3.150 3.020 3.050 12,364 -0.12(-3.87%)
Jun 30, 2022 2.940 3.220 2.940 3.173 21,863 +0.19(+6.47%)
Jun 29, 2022 3.150 3.150 2.950 2.980 71,994 -0.16(-5.10%)
Jun 27, 2022 3.140 171 -0.01(-0.32%)
Jun 24, 2022 3.140 3.250 3.140 3.150 23,952 +0.03(+0.96%)
Jun 23, 2022 3.220 3.300 3.120 3.120 177,973 -0.12(-3.70%)
Jun 22, 2022 3.210 3.340 3.160 3.240 9,341 -0.05(-1.52%)
Jun 21, 2022 3.440 3.440 3.201 3.290 5,456 -0.24(-6.80%)
Jun 17, 2022 3.200 3.530 3.200 3.530 19,493 +0.30(+9.29%)
Jun 16, 2022 3.250 3.250 3.210 3.230 3,781 -0.09(-2.71%)
Jun 15, 2022 3.230 3.490 3.230 3.320 1,843 +0.09(+2.79%)
Jun 14, 2022 3.320 3.370 3.220 3.230 10,004 -0.09(-2.71%)
Jun 13, 2022 3.250 3.320 3.220 3.320 11,728 +0.07(+2.15%)
Jun 10, 2022 3.320 3.320 3.250 3.250 4,937 -0.09(-2.62%)
Jun 09, 2022 3.330 3.360 3.260 3.337 4,743 -0.11(-3.27%)
Jun 08, 2022 3.340 3.480 3.320 3.450 8,920 +0.00(+0.00%)
Jun 07, 2022 3.470 3.480 3.450 3.450 6,075 -0.03(-0.86%)
Jun 06, 2022 3.350 3.520 3.350 3.480 20,065 +0.03(+0.87%)
Jun 03, 2022 3.420 3.548 3.320 3.450 4,736 -0.04(-1.15%)
Jun 02, 2022 3.470 3.550 3.460 3.490 13,977 -0.09(-2.51%)
Jun 01, 2022 3.580 3.580 3.580 3.580 576 -0.01(-0.28%)
May 31, 2022 3.440 3.590 3.360 3.590 7,291 +0.18(+5.28%)
May 27, 2022 3.378 3.410 3.378 3.410 1,067 +0.05(+1.49%)
May 26, 2022 3.465 3.620 3.360 3.360 9,058 +0.06(+1.83%)
May 25, 2022 3.260 3.350 3.260 3.300 6,593 -0.14(-4.08%)
May 24, 2022 3.360 3.470 3.340 3.440 3,883 -0.04(-1.15%)
May 23, 2022 3.590 3.635 3.340 3.480 15,596 -0.20(-5.43%)
May 20, 2022 3.550 3.710 3.550 3.680 2,315 +0.05(+1.38%)
May 19, 2022 3.850 3.850 3.580 3.630 5,416 -0.16(-4.22%)
May 18, 2022 4.190 4.190 3.760 3.790 15,834 -0.07(-1.81%)
May 17, 2022 3.420 3.860 3.400 3.860 12,259 +0.48(+14.20%)
May 16, 2022 3.400 3.480 3.331 3.380 4,639 +0.00(+0.00%)
May 13, 2022 3.290 3.380 3.210 3.380 6,865 +0.14(+4.32%)
May 12, 2022 3.260 3.275 3.210 3.240 22,214 -0.05(-1.52%)
May 11, 2022 3.310 3.380 3.290 3.290 8,162 -0.02(-0.75%)
May 10, 2022 3.370 3.440 3.315 3.315 13,499 -0.08(-2.21%)
May 09, 2022 3.370 3.420 3.360 3.390 9,378 +0.03(+0.89%)
May 06, 2022 3.516 3.516 3.360 3.360 7,491 -0.04(-1.18%)
May 05, 2022 3.520 3.560 3.360 3.400 2,116 -0.10(-2.86%)
May 04, 2022 3.350 3.513 3.350 3.500 9,894 +0.11(+3.24%)
May 03, 2022 3.260 3.390 3.260 3.390 10,735 +0.13(+3.97%)
May 02, 2022 3.400 3.400 3.230 3.260 58,493 -0.17(-4.94%)
Apr 29, 2022 3.490 3.500 3.410 3.430 14,501 -0.07(-2.00%)
Apr 28, 2022 3.550 3.550 3.500 3.500 18,230 -0.05(-1.41%)
Apr 27, 2022 3.660 3.660 3.550 3.550 28,577 -0.14(-3.79%)
Apr 26, 2022 3.690 3.730 3.680 3.690 6,139 -0.05(-1.34%)
Apr 25, 2022 3.720 3.750 3.680 3.740 11,248 +0.02(+0.44%)
Apr 22, 2022 3.850 3.850 3.720 3.724 7,805 -0.13(-3.28%)
Apr 21, 2022 3.850 3.900 3.850 3.850 8,354 -0.05(-1.28%)
Apr 20, 2022 3.820 3.910 3.800 3.900 12,543 +0.02(+0.52%)
Apr 19, 2022 3.900 3.901 3.800 3.880 4,791 +0.01(+0.39%)
Apr 18, 2022 3.710 3.880 3.710 3.865 10,568 +0.12(+3.07%)
Apr 14, 2022 3.780 3.910 3.660 3.750 17,565 +0.00(+0.00%)
Apr 13, 2022 3.860 3.920 3.750 3.750 4,868 +0.00(+0.00%)
Apr 12, 2022 3.810 3.875 3.750 3.750 8,850 -0.06(-1.57%)
Apr 11, 2022 3.960 3.960 3.800 3.810 10,518 -0.12(-3.05%)
Apr 08, 2022 3.920 3.930 3.810 3.930 9,653 +0.12(+3.15%)
Apr 07, 2022 3.940 3.940 3.810 3.810 14,311 -0.14(-3.54%)
Apr 06, 2022 4.050 4.050 3.910 3.950 11,333 +0.00(+0.00%)
Apr 05, 2022 3.910 3.950 3.910 3.950 10,815 +0.02(+0.51%)
Apr 04, 2022 3.890 3.960 3.890 3.930 4,731 +0.03(+0.77%)
Apr 01, 2022 3.950 3.980 3.900 3.900 18,045 -0.08(-2.13%)
Mar 31, 2022 3.950 4.030 3.950 3.985 5,993 +0.03(+0.89%)
Mar 30, 2022 4.180 4.180 3.950 3.950 11,189 -0.14(-3.42%)
Mar 29, 2022 4.079 4.194 4.060 4.090 7,897 -0.06(-1.45%)
Mar 28, 2022 4.060 4.170 4.060 4.150 6,908 +0.07(+1.72%)
Mar 25, 2022 4.130 4.130 4.060 4.080 5,759 -0.06(-1.45%)
Mar 24, 2022 4.080 4.140 4.070 4.140 13,102 +0.05(+1.22%)
Mar 23, 2022 4.140 4.140 4.030 4.090 25,738 +0.03(+0.74%)
Mar 22, 2022 3.870 4.080 3.840 4.060 5,405 +0.13(+3.31%)
Mar 21, 2022 3.930 3.950 3.860 3.930 4,302 -0.07(-1.75%)
Mar 18, 2022 3.970 4.000 3.770 4.000 20,443 +0.03(+0.76%)
Mar 17, 2022 3.910 3.970 3.850 3.970 7,255 +0.04(+1.02%)
Mar 16, 2022 3.770 3.965 3.760 3.930 7,339 +0.13(+3.42%)
Mar 15, 2022 3.754 3.823 3.754 3.800 2,255 -0.05(-1.30%)
Mar 14, 2022 3.850 3.880 3.790 3.850 7,368 -0.04(-1.03%)
Mar 11, 2022 3.920 3.920 3.820 3.890 7,227 -0.03(-0.77%)
Mar 10, 2022 3.860 3.940 3.820 3.920 3,993 -0.06(-1.51%)
Mar 09, 2022 3.910 4.130 3.780 3.980 18,023 +0.07(+1.79%)
Mar 08, 2022 3.672 3.910 3.672 3.910 8,666 +0.07(+1.82%)
Mar 07, 2022 3.700 3.840 3.580 3.840 26,808 +0.14(+3.78%)
Mar 04, 2022 3.920 3.920 3.630 3.700 5,824 -0.09(-2.37%)
Mar 03, 2022 3.800 3.910 3.680 3.790 19,160 -0.02(-0.52%)
Mar 02, 2022 4.128 4.128 3.790 3.810 9,433 -0.15(-3.79%)
Mar 01, 2022 3.760 4.140 3.640 3.960 31,913 +0.20(+5.32%)
Feb 28, 2022 3.760 3.870 3.667 3.760 15,590 -0.04(-1.05%)
Feb 25, 2022 3.680 3.860 3.800 3.800 33,260 +0.10(+2.70%)
Feb 24, 2022 3.580 3.700 3.520 3.700 40,398 +0.01(+0.14%)
Feb 23, 2022 3.763 3.770 3.550 3.695 77,305 -0.12(-3.27%)
Feb 22, 2022 3.930 3.960 3.800 3.820 21,319 -0.11(-2.80%)
Feb 18, 2022 3.930 0 +0.01(+0.26%)
Feb 17, 2022 3.910 3.950 3.904 3.920 9,945 -0.07(-1.75%)
Feb 16, 2022 3.930 3.990 3.910 3.990 9,140 -0.03(-0.75%)
Feb 15, 2022 3.990 4.040 3.880 4.020 17,793 +0.01(+0.25%)
Feb 14, 2022 4.140 4.150 3.830 4.010 130,383 -0.15(-3.61%)
Feb 11, 2022 4.150 4.243 4.070 4.160 22,131 +0.01(+0.24%)
Feb 10, 2022 4.020 4.150 4.020 4.150 6,934 +0.13(+3.23%)
Feb 09, 2022 4.030 4.166 4.020 4.020 8,234 -0.06(-1.47%)
Feb 08, 2022 4.120 4.120 4.032 4.080 4,202 +0.03(+0.74%)
Feb 07, 2022 4.190 4.250 4.020 4.050 34,037 -0.08(-1.94%)
Feb 04, 2022 4.198 4.200 4.094 4.130 4,188 -0.03(-0.72%)
Feb 03, 2022 4.060 4.160 11,029 -0.07(-1.65%)
Feb 02, 2022 4.280 4.305 4.210 4.230 21,219 -0.04(-0.94%)
Feb 01, 2022 4.239 4.270 4.120 4.270 5,159 +0.10(+2.40%)
Jan 31, 2022 4.150 4.200 4.010 4.170 13,573 +0.10(+2.35%)
Jan 28, 2022 4.080 4.100 3.921 4.074 19,081 +0.04(+1.10%)
Jan 27, 2022 4.090 4.210 4.000 4.030 48,409 +0.00(+0.00%)
Jan 26, 2022 4.240 4.330 4.030 4.030 7,894 -0.28(-6.50%)
Jan 25, 2022 4.210 4.350 3.983 4.310 20,070 +0.11(+2.62%)
Jan 24, 2022 4.150 4.220 3.950 4.200 28,265 +0.02(+0.48%)
Jan 21, 2022 4.210 4.260 4.150 4.180 7,896 -0.07(-1.65%)
Jan 20, 2022 4.200 4.315 4.200 4.250 9,816 +0.03(+0.71%)
Jan 19, 2022 4.400 4.455 4.150 4.220 16,871 -0.20(-4.52%)
Jan 18, 2022 4.590 4.671 4.321 4.420 31,609 -0.19(-4.12%)
Jan 14, 2022 4.610 0 +0.02(+0.44%)
Jan 13, 2022 4.590 4.660 4.470 4.590 23,135 -0.02(-0.43%)
Jan 12, 2022 4.720 4.720 4.585 4.610 13,832 +0.00(+0.00%)
Jan 11, 2022 4.450 4.710 4.330 4.610 44,469 +0.14(+3.13%)
Jan 10, 2022 4.490 4.580 4.250 4.470 43,192 -0.07(-1.54%)
Jan 07, 2022 4.580 4.580 4.470 4.540 36,448 -0.06(-1.30%)
Jan 06, 2022 4.590 4.840 4.500 4.600 95,996 +0.01(+0.22%)
Jan 05, 2022 4.630 4.680 4.560 4.590 49,183 -0.13(-2.75%)
Jan 04, 2022 4.710 4.740 4.440 4.720 88,784 +0.09(+1.94%)
Jan 03, 2022 4.380 4.750 4.380 4.630 150,640 +0.26(+5.95%)
Dec 31, 2021 3.620 4.430 3.620 4.370 199,480 +0.76(+21.05%)
Dec 30, 2021 3.230 3.630 3.230 3.610 114,969 +0.37(+11.42%)
Dec 29, 2021 3.370 3.390 3.240 3.240 240,359 -0.14(-4.14%)
Dec 28, 2021 3.410 3.465 3.370 3.380 53,190 -0.06(-1.74%)
Dec 27, 2021 3.610 3.650 3.440 3.440 138,462 -0.21(-5.75%)
Dec 23, 2021 3.740 3.740 3.610 3.650 64,947 -0.05(-1.35%)
Dec 22, 2021 3.800 3.800 3.670 3.700 54,663 -0.10(-2.63%)
Dec 21, 2021 3.660 3.860 3.660 3.800 54,724 +0.14(+3.83%)
Dec 20, 2021 3.680 3.800 3.621 3.660 60,781 -0.07(-1.88%)
Dec 17, 2021 3.390 3.870 3.390 3.730 70,154 +0.32(+9.38%)
Dec 16, 2021 3.740 3.980 3.410 3.410 69,378 -0.32(-8.58%)
Dec 15, 2021 3.690 3.770 3.610 3.730 21,171 +0.05(+1.36%)
Dec 14, 2021 4.100 4.100 3.680 3.680 40,247 -0.25(-6.36%)
Dec 13, 2021 4.000 4.090 3.930 3.930 109,989 -0.08(-2.00%)
Dec 10, 2021 4.110 4.120 4.000 4.010 25,977 -0.10(-2.43%)
Dec 09, 2021 4.100 4.150 4.000 4.110 71,493 +0.01(+0.24%)
Dec 08, 2021 3.950 4.140 3.893 4.100 31,809 +0.19(+4.86%)
Dec 07, 2021 3.670 3.990 3.670 3.910 55,166 +0.28(+7.71%)
Dec 06, 2021 3.650 3.680 3.570 3.630 36,663 +0.00(+0.00%)
Dec 03, 2021 3.650 3.695 3.630 3.630 48,697 -0.09(-2.42%)
Dec 02, 2021 3.890 3.900 3.660 3.720 76,341 -0.14(-3.63%)
Dec 01, 2021 3.950 4.040 3.850 3.860 30,402 -0.05(-1.28%)
Nov 30, 2021 3.920 3.990 3.870 3.910 68,533 -0.05(-1.26%)
Nov 29, 2021 4.000 4.000 3.910 3.960 29,355 +0.03(+0.76%)
Nov 26, 2021 3.860 4.000 3.850 3.930 15,205 -0.07(-1.75%)
Nov 24, 2021 3.900 4.000 3.850 4.000 50,969 +0.06(+1.52%)
Nov 23, 2021 3.930 4.150 3.900 3.940 81,026 +0.00(+0.00%)
Nov 22, 2021 4.160 4.160 3.920 3.940 80,949 -0.22(-5.29%)
Nov 19, 2021 4.450 4.520 4.125 4.160 48,707 -0.26(-5.88%)
Nov 18, 2021 4.510 4.460 4.400 4.420 56,916 -0.11(-2.43%)
Nov 17, 2021 4.550 4.570 4.417 4.530 112,525 -0.02(-0.44%)
Nov 16, 2021 4.600 4.640 4.450 4.550 74,756 -0.02(-0.44%)
Nov 15, 2021 4.170 4.720 4.150 4.570 169,798 +0.47(+11.46%)
Nov 12, 2021 4.130 4.210 4.100 4.100 204,806 -0.03(-0.73%)
Nov 11, 2021 4.300 4.450 4.130 4.130 101,693 -0.16(-3.73%)
Nov 10, 2021 4.450 4.290 115,178 -0.33(-7.14%)
Nov 09, 2021 5.380 5.503 4.470 4.620 228,950 -0.79(-14.60%)
Nov 08, 2021 5.300 5.619 5.300 5.410 71,837 +0.19(+3.64%)
Nov 05, 2021 5.340 5.395 5.220 5.220 41,315 -0.18(-3.33%)
Nov 04, 2021 5.320 5.480 5.309 5.400 38,098 +0.13(+2.47%)
Nov 03, 2021 5.390 5.428 5.250 5.270 27,095 -0.13(-2.41%)
Nov 02, 2021 5.450 5.530 5.280 5.400 48,464 -0.06(-1.10%)
Nov 01, 2021 5.310 5.480 5.150 5.460 83,167 +0.22(+4.20%)
Oct 29, 2021 5.060 5.370 5.060 5.240 86,550 +0.15(+2.95%)
Oct 28, 2021 5.000 5.280 4.980 5.090 326,419 +0.04(+0.79%)
Oct 27, 2021 5.450 5.450 4.880 5.050 146,071 -0.41(-7.51%)
Oct 26, 2021 5.670 5.460 79,614 -0.24(-4.21%)
Oct 25, 2021 5.820 5.820 5.650 5.700 40,662 -0.03(-0.52%)
Oct 22, 2021 5.780 5.840 5.648 5.730 43,228 +0.02(+0.35%)
Oct 21, 2021 5.870 5.940 5.600 5.710 47,304 -0.19(-3.22%)
Oct 20, 2021 5.980 5.990 5.850 5.900 19,962 -0.08(-1.34%)
Oct 19, 2021 6.000 6.010 5.900 5.980 23,432 -0.02(-0.33%)
Oct 18, 2021 6.090 6.090 5.894 6.000 23,960 +0.15(+2.56%)
Oct 15, 2021 6.070 6.170 5.850 5.850 33,132 -0.21(-3.47%)
Oct 14, 2021 6.070 6.210 5.960 6.060 87,772 +0.10(+1.68%)
Oct 13, 2021 5.970 6.100 5.850 5.960 61,165 +0.14(+2.41%)
Oct 12, 2021 5.500 5.990 5.480 5.820 61,813 +0.32(+5.82%)
Oct 11, 2021 5.550 5.740 5.470 5.500 30,033 +0.03(+0.55%)
Oct 08, 2021 5.680 5.810 5.460 5.470 37,242 -0.16(-2.84%)
Oct 07, 2021 5.760 5.840 5.600 5.630 139,178 +0.08(+1.35%)
Oct 06, 2021 6.300 6.300 5.250 5.555 152,239 -0.77(-12.10%)
Oct 05, 2021 6.300 6.507 6.300 6.320 31,522 -0.01(-0.16%)
Oct 04, 2021 7.100 7.100 6.330 6.330 90,275 -0.81(-11.34%)
Oct 01, 2021 7.170 7.540 7.080 7.140 44,173 -0.12(-1.65%)
Sep 30, 2021 7.600 7.670 7.200 7.260 56,250 -0.37(-4.85%)
Sep 29, 2021 8.010 8.010 7.610 7.630 24,770 -0.38(-4.74%)
Sep 28, 2021 8.030 8.110 7.900 8.010 15,022 +0.01(+0.12%)
Sep 27, 2021 8.030 8.150 7.960 8.000 36,528 -0.09(-1.11%)
Sep 24, 2021 7.990 8.120 7.920 8.090 9,854 +0.17(+2.15%)
Sep 23, 2021 7.870 8.075 7.750 7.920 21,108 +0.22(+2.85%)
Sep 22, 2021 8.000 8.131 7.700 7.700 21,235 -0.27(-3.39%)
Sep 21, 2021 8.040 8.300 7.970 7.970 8,853 -0.03(-0.38%)
Sep 20, 2021 8.000 8.380 7.800 8.000 48,893 -0.32(-3.85%)
Sep 17, 2021 8.280 8.320 7.974 8.320 38,722 +0.09(+1.09%)
Sep 16, 2021 8.000 8.250 7.900 8.230 23,164 +0.17(+2.11%)
Sep 15, 2021 8.050 8.140 8.000 8.060 14,476 -0.05(-0.62%)
Sep 14, 2021 8.400 8.400 7.990 8.110 17,665 -0.21(-2.52%)
Sep 13, 2021 8.840 8.840 8.270 8.320 47,465 -0.52(-5.88%)
Sep 10, 2021 8.710 9.000 8.580 8.840 39,402 +0.17(+1.96%)
Sep 09, 2021 8.820 8.980 8.595 8.670 29,428 -0.22(-2.47%)
Sep 08, 2021 9.000 9.000 8.760 8.890 32,432 -0.14(-1.55%)
Sep 07, 2021 8.510 9.189 8.478 9.030 61,710 +0.53(+6.24%)
Sep 03, 2021 7.900 8.500 7.900 8.500 61,386 +0.67(+8.56%)
Sep 02, 2021 7.960 8.120 7.710 7.830 36,244 -0.08(-1.01%)
Sep 01, 2021 8.200 8.220 7.910 7.910 30,991 -0.09(-1.12%)
Aug 31, 2021 8.210 8.210 7.850 8.000 38,094 -0.15(-1.84%)
Aug 30, 2021 8.190 8.300 8.150 8.150 28,069 +0.01(+0.12%)
Aug 27, 2021 8.190 8.250 8.035 8.140 10,875 +0.00(+0.00%)
Aug 26, 2021 8.251 8.251 8.000 8.140 12,783 +0.11(+1.37%)
Aug 25, 2021 8.170 8.190 8.020 8.030 28,636 -0.12(-1.47%)
Aug 24, 2021 8.090 8.249 7.985 8.150 25,448 +0.10(+1.24%)
Aug 23, 2021 7.800 8.104 7.800 8.050 37,196 +0.28(+3.60%)
Aug 20, 2021 7.700 7.820 7.560 7.770 17,439 +0.04(+0.52%)
Aug 19, 2021 7.970 8.020 7.725 7.730 22,599 -0.36(-4.45%)
Aug 18, 2021 8.040 8.106 7.916 8.090 18,024 +0.07(+0.87%)
Aug 17, 2021 8.020 8.148 7.920 8.020 33,603 -0.09(-1.11%)
Aug 16, 2021 8.180 8.180 7.960 8.110 53,715 -0.04(-0.49%)
Aug 13, 2021 8.390 8.390 8.110 8.150 30,355 -0.20(-2.40%)
Aug 12, 2021 8.730 8.870 8.300 8.350 18,786 -0.40(-4.57%)
Aug 11, 2021 8.870 8.870 8.390 8.750 29,919 -0.13(-1.46%)
Aug 10, 2021 8.950 8.950 8.770 8.880 20,942 -0.10(-1.11%)
Aug 09, 2021 8.640 8.980 8.400 8.980 54,578 +0.42(+4.91%)
Aug 06, 2021 8.880 8.880 8.450 8.560 36,401 -0.32(-3.60%)
Aug 05, 2021 9.020 9.125 8.580 8.880 29,976 -0.14(-1.55%)
Aug 04, 2021 9.170 9.170 8.850 9.020 33,121 +0.02(+0.22%)
Aug 03, 2021 9.300 9.447 8.880 9.000 36,132 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.