Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.859 8.143 7.859 8.048 888,588 +0.13(+1.67%)
Jul 28, 2017 7.840 8.020 7.779 7.916 644,861 +0.06(+0.72%)
Jul 27, 2017 8.152 8.185 7.746 7.859 1,046,207 -0.29(-3.60%)
Jul 26, 2017 8.238 8.294 8.105 8.152 296,747 -0.05(-0.58%)
Jul 25, 2017 8.200 8.247 8.086 8.200 329,754 +0.07(+0.87%)
Jul 24, 2017 8.219 8.318 8.091 8.129 1,121,114 -0.07(-0.87%)
Jul 21, 2017 8.271 8.318 8.124 8.200 362,085 +0.02(+0.23%)
Jul 20, 2017 8.214 8.238 8.077 8.181 230,273 +0.01(+0.12%)
Jul 19, 2017 8.313 8.313 8.157 8.171 301,706 -0.11(-1.37%)
Jul 18, 2017 8.337 8.403 8.185 8.285 465,905 -0.02(-0.28%)
Jul 17, 2017 8.346 8.365 8.181 8.308 576,710 -0.00(-0.06%)
Jul 14, 2017 8.394 8.450 8.195 8.313 839,802 -0.12(-1.40%)
Jul 13, 2017 8.327 8.625 8.247 8.431 1,166,754 +0.14(+1.71%)
Jul 12, 2017 8.233 8.360 8.233 8.290 431,772 +0.14(+1.68%)
Jul 11, 2017 8.152 8.238 8.063 8.152 577,438 +0.02(+0.23%)
Jul 10, 2017 8.162 8.346 8.086 8.133 493,213 -0.06(-0.75%)
Jul 07, 2017 8.143 8.238 8.063 8.195 721,894 +0.06(+0.70%)
Jul 06, 2017 8.100 8.299 7.821 8.138 603,755 -0.04(-0.46%)
Jul 05, 2017 8.299 8.299 8.044 8.176 860,528 -0.15(-1.76%)
Jul 03, 2017 8.450 8.285 8.323 144,227 +0.03(+0.40%)
Jun 30, 2017 8.545 8.584 8.285 8.290 1,087,103 -0.21(-2.50%)
Jun 29, 2017 8.720 8.720 8.370 8.502 852,427 -0.24(-2.71%)
Jun 28, 2017 8.796 8.966 8.654 8.739 3,130,993 +0.00(+0.00%)
Jun 27, 2017 8.701 8.805 8.663 8.739 569,163 +0.04(+0.49%)
Jun 26, 2017 8.725 8.829 8.606 8.696 946,001 -0.01(-0.16%)
Jun 23, 2017 8.564 8.748 8.564 8.710 2,374,534 +0.12(+1.43%)
Jun 22, 2017 8.739 8.796 8.543 8.587 683,622 -0.16(-1.84%)
Jun 21, 2017 8.644 8.829 8.185 8.748 571,853 +0.12(+1.37%)
Jun 20, 2017 8.701 8.767 8.559 8.630 421,777 -0.12(-1.40%)
Jun 19, 2017 8.616 8.852 8.602 8.753 1,233,217 +0.16(+1.87%)
Jun 16, 2017 8.233 8.824 8.117 8.592 1,965,548 +0.20(+2.42%)
Jun 15, 2017 8.394 8.441 8.242 8.389 344,546 -0.07(-0.84%)
Jun 14, 2017 8.384 8.464 8.233 8.460 796,537 +0.08(+0.90%)
Jun 13, 2017 8.356 8.455 8.238 8.384 521,366 +0.09(+1.14%)
Jun 12, 2017 8.327 8.502 8.209 8.290 621,445 -0.04(-0.45%)
Jun 09, 2017 8.148 8.483 8.044 8.327 672,475 +0.23(+2.86%)
Jun 08, 2017 8.020 8.133 7.954 8.096 360,269 +0.06(+0.77%)
Jun 07, 2017 8.242 8.308 7.944 8.034 407,133 -0.27(-3.30%)
Jun 06, 2017 8.346 8.517 8.242 8.308 1,189,728 -0.04(-0.45%)
Jun 05, 2017 8.427 8.498 8.323 8.346 305,768 -0.07(-0.79%)
Jun 02, 2017 8.290 8.569 8.290 8.412 1,862,665 +0.17(+2.01%)
Jun 01, 2017 7.850 8.275 7.850 8.247 1,312,430 +0.34(+4.31%)
May 31, 2017 7.826 8.086 7.647 7.907 1,545,713 +0.09(+1.09%)
May 30, 2017 7.713 7.869 7.590 7.821 856,764 +0.05(+0.67%)
May 26, 2017 7.765 7.916 7.689 7.769 389,118 +0.02(+0.24%)
May 25, 2017 7.755 7.850 7.670 7.750 500,045 +0.02(+0.31%)
May 24, 2017 7.784 7.802 7.646 7.727 484,424 -0.02(-0.31%)
May 23, 2017 7.523 7.755 7.471 7.750 518,786 +0.24(+3.15%)
May 22, 2017 7.424 7.528 7.230 7.514 368,535 +0.15(+1.99%)
May 19, 2017 7.145 7.396 7.145 7.367 885,706 +0.19(+2.70%)
May 18, 2017 7.391 7.415 7.041 7.174 1,548,782 -0.24(-3.19%)
May 17, 2017 7.079 7.509 6.923 7.410 3,904,474 +0.26(+3.57%)
May 16, 2017 7.216 7.339 7.003 7.155 587,774 -0.02(-0.33%)
May 15, 2017 7.273 7.339 7.041 7.178 1,267,154 -0.09(-1.30%)
May 12, 2017 7.131 7.500 6.956 7.273 2,679,450 +0.11(+1.59%)
May 11, 2017 6.303 7.230 6.289 7.159 2,171,066 +0.67(+10.35%)
May 10, 2017 6.403 6.535 6.389 6.488 389,541 +0.09(+1.33%)
May 09, 2017 6.436 6.493 6.393 6.403 1,055,380 -0.01(-0.22%)
May 08, 2017 6.407 6.441 6.374 6.417 567,302 +0.00(+0.07%)
May 05, 2017 6.289 6.417 6.204 6.412 642,091 +0.12(+1.95%)
May 04, 2017 6.303 6.313 6.058 6.289 1,211,988 +0.01(+0.15%)
May 03, 2017 6.223 6.313 6.190 6.280 421,422 +0.07(+1.07%)
May 02, 2017 6.407 6.407 6.192 6.214 2,128,051 -0.22(-3.38%)
May 01, 2017 6.554 6.554 6.422 6.431 1,968,739 -0.10(-1.52%)
Apr 28, 2017 6.639 6.672 6.502 6.530 939,185 -0.10(-1.57%)
Apr 27, 2017 6.705 6.748 6.592 6.634 449,535 -0.04(-0.64%)
Apr 26, 2017 6.724 6.800 6.672 6.677 792,301 -0.01(-0.14%)
Apr 25, 2017 6.791 6.833 6.677 6.686 993,273 -0.06(-0.84%)
Apr 24, 2017 6.781 6.812 6.686 6.743 872,980 +0.00(+0.00%)
Apr 21, 2017 6.857 6.883 6.691 6.743 1,068,286 -0.10(-1.45%)
Apr 20, 2017 6.918 6.970 6.795 6.843 830,110 -0.02(-0.28%)
Apr 19, 2017 6.932 7.008 6.786 6.861 911,197 -0.10(-1.49%)
Apr 18, 2017 7.003 7.032 6.928 6.965 458,301 -0.05(-0.67%)
Apr 17, 2017 6.999 7.088 6.900 7.013 535,670 +0.11(+1.58%)
Apr 13, 2017 6.980 7.008 6.857 6.904 942,920 -0.06(-0.88%)
Apr 12, 2017 6.951 6.994 6.904 6.965 449,239 -0.00(-0.07%)
Apr 11, 2017 7.046 7.093 6.899 6.970 579,884 -0.06(-0.87%)
Apr 10, 2017 6.876 7.088 6.819 7.032 2,078,742 +0.19(+2.84%)
Apr 07, 2017 6.724 6.885 6.658 6.838 1,556,230 +0.09(+1.33%)
Apr 06, 2017 6.682 6.772 6.644 6.748 1,936,149 +0.06(+0.92%)
Apr 05, 2017 6.819 6.880 6.639 6.686 1,969,168 -0.14(-2.01%)
Apr 04, 2017 6.715 6.843 6.611 6.824 3,062,806 +0.12(+1.76%)
Apr 03, 2017 6.748 6.802 6.540 6.705 2,085,602 -0.04(-0.63%)
Mar 31, 2017 6.597 6.781 6.559 6.748 8,250,395 +0.11(+1.64%)
Mar 30, 2017 6.672 6.852 6.611 6.639 2,220,346 -0.05(-0.71%)
Mar 29, 2017 5.991 6.833 5.982 6.686 5,499,862 +0.11(+1.73%)
Mar 28, 2017 6.455 6.599 6.407 6.573 2,125,477 +0.16(+2.51%)
Mar 27, 2017 6.332 6.568 6.209 6.412 2,141,230 +0.10(+1.65%)
Mar 24, 2017 6.450 6.568 6.256 6.308 999,184 -0.15(-2.27%)
Mar 23, 2017 6.488 6.530 6.327 6.455 1,714,793 -0.04(-0.58%)
Mar 22, 2017 6.535 6.559 6.384 6.493 1,014,609 -0.07(-1.01%)
Mar 21, 2017 6.554 6.616 6.474 6.559 1,336,352 +0.05(+0.80%)
Mar 20, 2017 6.355 6.597 6.275 6.507 1,359,794 +0.16(+2.46%)
Mar 17, 2017 6.147 6.478 6.119 6.351 7,455,926 +0.23(+3.79%)
Mar 16, 2017 6.162 6.214 6.015 6.119 1,356,228 -0.06(-0.92%)
Mar 15, 2017 6.062 6.185 6.006 6.176 1,322,124 +0.12(+2.03%)
Mar 14, 2017 6.110 6.138 5.958 6.053 680,063 -0.08(-1.31%)
Mar 13, 2017 6.010 6.157 6.010 6.133 1,443,105 +0.10(+1.65%)
Mar 10, 2017 5.902 6.076 5.892 6.034 1,420,429 +0.11(+1.84%)
Mar 09, 2017 6.124 6.124 5.823 5.925 2,712,391 -0.15(-2.41%)
Mar 08, 2017 6.181 6.209 5.963 6.072 1,463,584 +0.02(+0.31%)
Mar 07, 2017 6.110 6.195 5.954 6.053 1,114,984 -0.03(-0.54%)
Mar 06, 2017 5.774 6.254 5.774 6.086 2,293,821 +0.17(+2.96%)
Mar 03, 2017 5.982 6.001 5.764 5.911 1,095,230 -0.03(-0.56%)
Mar 02, 2017 6.095 6.261 5.883 5.944 1,388,127 -0.19(-3.16%)
Mar 01, 2017 6.147 6.233 6.081 6.138 1,406,907 -0.02(-0.31%)
Feb 28, 2017 6.147 6.266 6.114 6.157 1,775,498 -0.07(-1.06%)
Feb 27, 2017 6.275 6.341 6.162 6.223 2,623,093 -0.04(-0.60%)
Feb 24, 2017 6.171 6.275 6.102 6.261 1,809,520 +0.03(+0.46%)
Feb 23, 2017 6.242 6.285 6.147 6.233 1,258,566 +0.03(+0.46%)
Feb 22, 2017 6.256 6.360 5.935 6.204 2,465,775 -0.13(-2.02%)
Feb 21, 2017 6.157 6.337 6.147 6.332 1,513,956 +0.13(+2.14%)
Feb 17, 2017 6.199 6.199 6.199 0 +0.01(+0.15%)
Feb 16, 2017 6.166 6.209 6.147 6.190 1,121,237 -0.00(-0.08%)
Feb 15, 2017 6.143 6.346 6.121 6.195 675,345 -0.05(-0.83%)
Feb 14, 2017 6.256 6.346 6.218 6.247 386,106 -0.05(-0.75%)
Feb 13, 2017 6.261 6.360 6.242 6.294 1,011,870 +0.02(+0.38%)
Feb 10, 2017 6.209 6.313 6.209 6.270 2,111,920 +0.06(+0.99%)
Feb 09, 2017 6.195 6.365 6.145 6.209 803,141 +0.00(+0.00%)
Feb 08, 2017 6.266 6.303 6.114 6.209 1,710,765 -0.13(-2.09%)
Feb 07, 2017 6.360 6.407 6.247 6.341 972,291 +0.01(+0.22%)
Feb 06, 2017 6.308 6.341 6.176 6.327 1,531,485 +0.05(+0.83%)
Feb 03, 2017 6.100 6.289 6.100 6.275 2,542,142 +0.13(+2.08%)
Feb 02, 2017 6.176 6.237 6.029 6.147 3,524,121 -0.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.