Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.060 -0.110 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 341.25 361.25 338.75 361.25 25,892 +18.75(+5.47%)
Jul 30, 2018 335.00 343.75 323.75 342.50 31,955 +7.50(+2.24%)
Jul 27, 2018 325.00 336.25 315.62 335.00 26,712 +10.00(+3.08%)
Jul 26, 2018 318.75 332.25 316.25 325.00 30,784 +7.50(+2.36%)
Jul 25, 2018 328.75 340.00 315.00 317.50 27,093 -10.00(-3.05%)
Jul 24, 2018 350.00 353.83 327.50 327.50 23,768 -18.75(-5.42%)
Jul 23, 2018 357.50 362.38 342.50 346.25 18,978 -12.50(-3.48%)
Jul 20, 2018 355.00 365.00 355.00 358.75 16,680 +3.75(+1.06%)
Jul 19, 2018 348.75 358.75 346.25 355.00 22,389 +6.25(+1.79%)
Jul 18, 2018 355.00 360.00 348.75 348.75 15,289 -5.00(-1.41%)
Jul 17, 2018 355.00 363.12 352.50 353.75 18,451 -1.25(-0.35%)
Jul 16, 2018 366.25 368.75 355.00 355.00 19,100 -13.75(-3.73%)
Jul 13, 2018 363.75 368.75 22,915 -16.25(-4.22%)
Jul 12, 2018 376.25 385.00 376.25 385.00 24,657 +8.75(+2.33%)
Jul 11, 2018 366.25 379.38 347.50 376.25 39,740 +11.25(+3.08%)
Jul 10, 2018 397.50 400.00 363.75 365.00 52,672 -31.25(-7.89%)
Jul 09, 2018 400.00 402.25 380.00 396.25 24,425 -2.50(-0.63%)
Jul 06, 2018 403.75 411.25 393.75 398.75 26,407 -6.25(-1.54%)
Jul 05, 2018 402.50 408.75 400.00 405.00 17,156 +2.50(+0.62%)
Jul 03, 2018 402.50 402.50 402.50 0 +0.00(+0.00%)
Jul 02, 2018 398.75 411.25 398.12 402.50 23,585 +2.50(+0.62%)
Jun 29, 2018 413.75 413.75 392.50 400.00 24,927 -11.25(-2.74%)
Jun 28, 2018 392.50 412.50 382.50 411.25 27,421 +17.50(+4.44%)
Jun 27, 2018 412.50 431.25 392.50 393.75 29,938 -8.75(-2.17%)
Jun 26, 2018 393.75 406.25 391.25 402.50 21,465 +12.50(+3.21%)
Jun 25, 2018 406.25 406.25 388.75 390.00 53,162 -20.00(-4.88%)
Jun 22, 2018 395.00 410.00 390.00 410.00 70,864 +15.00(+3.80%)
Jun 21, 2018 410.00 416.25 388.75 395.00 34,147 -18.75(-4.53%)
Jun 20, 2018 402.50 415.00 397.50 413.75 42,030 +11.25(+2.80%)
Jun 19, 2018 397.50 402.50 387.50 402.50 30,504 +5.00(+1.26%)
Jun 18, 2018 405.00 410.00 388.50 397.50 28,295 -16.25(-3.93%)
Jun 15, 2018 415.00 397.50 413.75 80,450 +16.25(+4.09%)
Jun 14, 2018 402.50 408.75 388.75 397.50 34,016 -5.00(-1.24%)
Jun 13, 2018 412.50 415.00 397.50 402.50 25,512 -10.00(-2.42%)
Jun 12, 2018 398.75 416.25 398.75 412.50 27,156 +16.25(+4.10%)
Jun 11, 2018 407.50 413.12 395.00 396.25 24,142 -10.00(-2.46%)
Jun 08, 2018 408.75 425.00 403.12 406.25 29,830 -1.25(-0.31%)
Jun 07, 2018 410.00 416.25 397.50 407.50 32,474 +0.00(+0.00%)
Jun 06, 2018 400.00 407.50 58,283 -7.50(-1.81%)
Jun 05, 2018 400.00 458.75 395.00 415.00 75,029 +26.88(+6.92%)
Jun 04, 2018 440.00 446.12 387.50 388.12 66,728 -49.38(-11.29%)
Jun 01, 2018 448.75 453.75 423.75 437.50 37,767 -5.00(-1.13%)
May 31, 2018 463.75 468.75 435.00 442.50 35,274 -26.25(-5.60%)
May 30, 2018 450.00 472.50 449.38 468.75 32,513 +21.25(+4.75%)
May 29, 2018 415.00 450.00 406.25 447.50 35,193 +32.50(+7.83%)
May 25, 2018 415.00 415.00 415.00 0 +8.75(+2.15%)
May 24, 2018 402.50 413.75 400.00 406.25 25,571 +5.00(+1.25%)
May 23, 2018 405.00 426.25 400.00 401.25 34,032 -11.88(-2.87%)
May 22, 2018 407.50 422.50 393.75 413.12 51,687 +12.50(+3.12%)
May 21, 2018 478.75 478.75 388.75 400.62 128,580 -71.25(-15.10%)
May 18, 2018 536.25 536.25 397.50 471.88 155,424 -64.38(-12.00%)
May 17, 2018 525.00 536.25 500.00 536.25 35,318 +11.25(+2.14%)
May 16, 2018 508.75 526.88 506.25 525.00 34,786 +12.50(+2.44%)
May 15, 2018 521.25 528.75 505.00 512.50 22,869 -10.00(-1.91%)
May 14, 2018 490.00 528.75 488.75 522.50 39,175 +31.25(+6.36%)
May 11, 2018 467.50 492.50 467.50 491.25 23,173 +20.00(+4.24%)
May 10, 2018 480.00 492.50 470.00 471.25 21,647 -8.75(-1.82%)
May 09, 2018 483.75 485.00 470.00 480.00 23,452 +0.00(+0.00%)
May 08, 2018 475.00 482.50 467.50 480.00 11,377 +5.00(+1.05%)
May 07, 2018 461.25 486.25 461.25 475.00 20,658 +15.00(+3.26%)
May 04, 2018 450.00 465.00 450.00 460.00 17,841 +7.50(+1.66%)
May 03, 2018 460.00 475.00 447.50 452.50 29,002 -13.75(-2.95%)
May 02, 2018 427.50 480.00 426.25 466.25 32,596 +33.75(+7.80%)
May 01, 2018 438.75 445.00 427.50 432.50 35,657 -3.75(-0.86%)
Apr 30, 2018 442.50 461.25 435.62 436.25 22,563 -8.75(-1.97%)
Apr 27, 2018 446.25 458.75 437.50 445.00 24,950 +3.75(+0.85%)
Apr 26, 2018 430.00 442.50 408.75 441.25 36,848 +8.75(+2.02%)
Apr 25, 2018 463.75 469.06 426.32 432.50 51,166 -28.75(-6.23%)
Apr 24, 2018 496.25 522.27 452.75 461.25 55,743 -38.75(-7.75%)
Apr 23, 2018 550.00 550.00 493.75 500.00 63,987 -22.50(-4.31%)
Apr 20, 2018 507.50 542.50 500.25 522.50 49,210 +21.25(+4.24%)
Apr 19, 2018 498.75 520.00 496.25 501.25 47,338 +6.25(+1.26%)
Apr 18, 2018 490.00 506.25 485.00 495.00 47,759 +12.50(+2.59%)
Apr 17, 2018 493.75 503.75 478.27 482.50 69,979 -20.00(-3.98%)
Apr 16, 2018 503.75 505.00 479.00 502.50 36,709 +8.75(+1.77%)
Apr 13, 2018 473.75 497.50 467.50 493.75 43,768 +18.75(+3.95%)
Apr 12, 2018 456.25 478.75 452.50 475.00 42,854 +21.25(+4.68%)
Apr 11, 2018 437.50 471.25 431.50 453.75 73,952 +10.00(+2.25%)
Apr 10, 2018 418.75 447.50 401.25 443.75 66,911 +30.00(+7.25%)
Apr 09, 2018 385.00 427.50 367.50 413.75 88,841 +63.75(+18.21%)
Apr 06, 2018 358.75 360.00 347.50 350.00 23,502 -8.75(-2.44%)
Apr 05, 2018 380.00 380.00 357.50 358.75 17,815 -20.00(-5.28%)
Apr 04, 2018 345.00 378.75 345.00 378.75 28,947 +28.75(+8.21%)
Apr 03, 2018 355.00 362.50 346.25 350.00 37,515 -6.25(-1.75%)
Apr 02, 2018 351.25 368.75 344.00 356.25 39,220 -2.50(-0.70%)
Mar 29, 2018 358.75 358.75 358.75 0 +17.50(+5.13%)
Mar 28, 2018 345.00 352.50 323.39 341.25 49,990 -8.75(-2.50%)
Mar 27, 2018 376.25 381.25 345.00 350.00 43,153 -26.25(-6.98%)
Mar 26, 2018 353.75 377.50 353.75 376.25 37,115 +25.00(+7.12%)
Mar 23, 2018 370.00 375.00 347.50 351.25 23,375 -18.75(-5.07%)
Mar 22, 2018 385.00 392.50 370.00 370.00 26,539 -23.75(-6.03%)
Mar 21, 2018 365.00 402.50 362.75 393.75 40,961 +30.62(+8.43%)
Mar 20, 2018 357.50 365.00 351.25 363.12 23,529 +13.75(+3.94%)
Mar 19, 2018 373.75 386.88 342.50 349.38 47,400 -34.38(-8.96%)
Mar 16, 2018 380.00 389.38 373.75 383.75 40,994 +2.50(+0.66%)
Mar 15, 2018 403.75 406.00 378.75 381.25 29,815 -2.50(-0.65%)
Mar 14, 2018 381.25 386.88 376.25 383.75 23,082 +6.25(+1.66%)
Mar 13, 2018 400.00 408.75 373.75 377.50 45,212 -17.50(-4.43%)
Mar 12, 2018 381.25 401.25 380.25 395.00 33,925 +12.50(+3.27%)
Mar 09, 2018 382.50 395.00 379.38 382.50 30,760 +5.00(+1.32%)
Mar 08, 2018 398.75 398.75 366.25 377.50 38,049 -16.25(-4.13%)
Mar 07, 2018 387.50 400.62 382.50 393.75 47,809 +0.00(+0.00%)
Mar 06, 2018 387.50 405.00 383.75 393.75 46,438 +8.75(+2.27%)
Mar 05, 2018 391.25 408.75 383.75 385.00 55,062 -2.50(-0.65%)
Mar 02, 2018 345.00 391.25 340.00 387.50 55,071 +37.50(+10.71%)
Mar 01, 2018 338.75 355.00 336.25 350.00 27,711 +3.75(+1.08%)
Feb 28, 2018 346.25 361.25 337.50 346.25 27,620 -2.50(-0.72%)
Feb 27, 2018 352.50 367.50 348.12 348.75 34,983 -2.50(-0.71%)
Feb 26, 2018 335.00 361.25 331.25 351.25 40,098 +15.00(+4.46%)
Feb 23, 2018 333.75 346.25 318.75 336.25 41,434 +2.50(+0.75%)
Feb 22, 2018 298.75 341.25 298.75 333.75 85,694 +41.25(+14.10%)
Feb 21, 2018 287.50 310.00 285.00 292.50 39,166 +2.50(+0.86%)
Feb 20, 2018 313.75 315.06 286.88 290.00 40,255 -22.50(-7.20%)
Feb 16, 2018 312.50 312.50 312.50 0 +11.25(+3.73%)
Feb 15, 2018 287.50 305.00 262.50 301.25 103,866 +15.00(+5.24%)
Feb 14, 2018 292.50 306.12 275.00 286.25 71,990 -11.25(-3.78%)
Feb 13, 2018 315.00 320.00 287.50 297.50 84,271 -17.50(-5.56%)
Feb 12, 2018 361.25 363.75 313.75 315.00 105,559 -36.88(-10.48%)
Feb 09, 2018 401.25 401.25 345.00 351.88 100,353 -36.88(-9.49%)
Feb 08, 2018 457.50 472.50 367.26 388.75 122,215 -66.25(-14.56%)
Feb 07, 2018 405.00 470.00 402.75 455.00 118,991 +56.25(+14.11%)
Feb 06, 2018 362.50 398.75 360.25 398.75 37,150 +17.50(+4.59%)
Feb 05, 2018 375.00 393.75 367.50 381.25 26,007 +3.75(+0.99%)
Feb 02, 2018 385.00 392.50 373.75 377.50 24,871 -13.75(-3.51%)
Feb 01, 2018 381.25 397.50 370.00 391.25 31,202 +10.00(+2.62%)
Jan 31, 2018 387.50 391.48 376.25 381.25 39,853 -1.25(-0.33%)
Jan 30, 2018 401.25 401.25 381.25 382.50 56,379 -25.00(-6.13%)
Jan 29, 2018 425.00 461.25 405.12 407.50 91,665 +1.25(+0.31%)
Jan 26, 2018 430.00 430.00 402.50 406.25 38,588 -18.75(-4.41%)
Jan 25, 2018 390.00 427.50 377.50 425.00 53,694 +40.00(+10.39%)
Jan 24, 2018 387.50 401.25 376.25 385.00 27,592 +0.00(+0.00%)
Jan 23, 2018 390.00 411.25 376.25 385.00 43,630 +13.75(+3.70%)
Jan 22, 2018 367.50 372.50 355.00 371.25 38,622 +6.25(+1.71%)
Jan 19, 2018 366.25 373.12 356.12 365.00 16,886 +1.25(+0.34%)
Jan 18, 2018 381.25 385.00 363.75 363.75 17,291 -17.50(-4.59%)
Jan 17, 2018 375.00 388.75 371.25 381.25 23,624 +10.00(+2.69%)
Jan 16, 2018 396.25 396.25 369.75 371.25 25,860 -21.25(-5.41%)
Jan 12, 2018 392.50 392.50 392.50 0 -3.75(-0.95%)
Jan 11, 2018 400.00 403.75 392.50 396.25 18,691 -3.75(-0.94%)
Jan 10, 2018 400.00 24,863 -2.50(-0.62%)
Jan 09, 2018 383.75 406.25 380.00 402.50 32,260 +21.25(+5.57%)
Jan 08, 2018 391.25 392.68 376.25 381.25 18,144 -10.00(-2.56%)
Jan 05, 2018 422.50 422.50 387.50 391.25 21,094 -28.75(-6.85%)
Jan 04, 2018 435.00 437.50 414.00 420.00 17,731 -12.50(-2.89%)
Jan 03, 2018 431.25 442.50 423.75 432.50 25,294 +2.50(+0.58%)
Jan 02, 2018 397.50 430.00 389.75 430.00 25,517 +33.75(+8.52%)
Dec 29, 2017 396.25 396.25 396.25 0 -6.25(-1.55%)
Dec 28, 2017 402.50 406.12 395.62 402.50 16,298 +0.00(+0.00%)
Dec 27, 2017 401.25 405.00 393.75 402.50 17,767 -2.50(-0.62%)
Dec 26, 2017 397.50 410.00 391.25 405.00 22,013 +8.75(+2.21%)
Dec 22, 2017 375.00 401.25 368.75 396.25 29,615 +22.50(+6.02%)
Dec 21, 2017 376.25 380.00 370.00 373.75 17,406 -3.75(-0.99%)
Dec 20, 2017 386.25 389.75 370.62 377.50 26,229 -5.62(-1.47%)
Dec 19, 2017 380.00 396.25 366.60 383.12 24,247 +3.12(+0.82%)
Dec 18, 2017 416.25 431.12 362.50 380.00 50,487 -32.50(-7.88%)
Dec 15, 2017 405.00 440.62 397.50 412.50 184,432 +10.00(+2.48%)
Dec 14, 2017 400.00 418.75 393.75 402.50 19,405 +2.50(+0.62%)
Dec 13, 2017 388.75 405.00 386.25 400.00 19,938 +13.75(+3.56%)
Dec 12, 2017 387.50 401.25 383.75 386.25 18,408 -2.50(-0.64%)
Dec 11, 2017 407.50 408.12 385.00 388.75 27,267 -16.25(-4.01%)
Dec 08, 2017 398.75 408.75 388.75 405.00 23,022 +10.00(+2.53%)
Dec 07, 2017 370.00 410.00 367.50 395.00 28,281 +25.00(+6.76%)
Dec 06, 2017 388.75 393.50 367.50 370.00 25,007 -11.25(-2.95%)
Dec 05, 2017 381.25 396.25 377.75 381.25 18,699 -1.25(-0.33%)
Dec 04, 2017 417.50 421.25 381.25 382.50 29,487 -31.25(-7.55%)
Dec 01, 2017 436.25 438.75 420.00 413.75 25,535 -18.75(-4.34%)
Nov 30, 2017 418.75 435.25 403.75 432.50 34,488 +16.25(+3.90%)
Nov 29, 2017 436.25 442.38 414.43 416.25 42,737 -17.50(-4.03%)
Nov 28, 2017 416.25 437.50 408.75 433.75 29,899 +17.50(+4.20%)
Nov 27, 2017 418.75 421.25 397.50 416.25 37,979 -2.50(-0.60%)
Nov 24, 2017 407.50 431.25 400.25 418.75 18,621 +15.00(+3.72%)
Nov 22, 2017 402.50 408.75 395.00 403.75 20,040 +0.00(+0.00%)
Nov 21, 2017 373.75 410.00 373.75 403.75 37,411 +36.25(+9.86%)
Nov 20, 2017 386.25 396.25 366.25 367.50 28,190 -17.50(-4.55%)
Nov 17, 2017 400.00 400.00 383.75 385.00 16,016 -17.50(-4.35%)
Nov 16, 2017 420.00 422.50 390.00 402.50 28,928 -16.25(-3.88%)
Nov 15, 2017 380.00 434.88 367.23 418.75 56,299 +41.25(+10.93%)
Nov 14, 2017 365.00 378.75 358.75 377.50 21,553 +10.00(+2.72%)
Nov 13, 2017 382.50 382.50 363.75 367.50 17,565 -13.75(-3.61%)
Nov 10, 2017 371.25 385.00 367.50 381.25 25,269 +11.25(+3.04%)
Nov 09, 2017 372.50 380.63 362.50 370.00 34,243 -7.50(-1.99%)
Nov 08, 2017 371.25 396.25 365.62 377.50 44,003 +19.38(+5.41%)
Nov 07, 2017 408.75 415.00 356.25 358.12 66,168 -49.38(-12.12%)
Nov 06, 2017 415.00 423.62 405.00 407.50 30,190 -5.00(-1.21%)
Nov 03, 2017 416.25 423.25 408.75 412.50 23,122 -6.25(-1.49%)
Nov 02, 2017 407.50 424.47 403.75 418.75 16,414 +8.75(+2.13%)
Nov 01, 2017 452.50 452.50 403.75 410.00 53,504 -38.75(-8.64%)
Oct 31, 2017 438.75 451.25 432.50 448.75 21,707 +12.50(+2.87%)
Oct 30, 2017 435.00 439.00 426.25 436.25 26,045 +3.75(+0.87%)
Oct 27, 2017 432.50 438.75 425.00 432.50 37,671 -2.50(-0.57%)
Oct 26, 2017 443.75 457.50 426.25 435.00 58,152 -15.00(-3.33%)
Oct 25, 2017 445.00 465.00 438.75 450.00 27,853 +3.75(+0.84%)
Oct 24, 2017 461.25 474.75 446.25 446.25 39,941 -18.75(-4.03%)
Oct 23, 2017 477.50 510.00 459.17 465.00 63,687 -10.00(-2.11%)
Oct 20, 2017 445.00 500.00 445.00 475.00 74,645 +31.25(+7.04%)
Oct 19, 2017 433.75 447.50 430.00 443.75 41,992 +6.25(+1.43%)
Oct 18, 2017 443.75 450.00 417.50 437.50 74,272 -10.00(-2.23%)
Oct 17, 2017 435.00 458.75 413.75 447.50 156,383 +30.00(+7.19%)
Oct 16, 2017 427.50 432.50 400.00 417.50 49,867 +15.00(+3.73%)
Oct 13, 2017 441.25 447.25 393.75 402.50 79,286 -36.25(-8.26%)
Oct 12, 2017 485.00 496.12 436.25 438.75 72,373 -45.00(-9.30%)
Oct 11, 2017 511.25 568.75 455.00 483.75 128,590 -15.00(-3.01%)
Oct 10, 2017 450.00 508.75 438.75 498.75 97,772 +61.25(+14.00%)
Oct 09, 2017 446.25 452.50 430.00 437.50 27,681 -5.00(-1.13%)
Oct 06, 2017 466.25 467.50 435.00 442.50 38,767 -20.00(-4.32%)
Oct 05, 2017 463.75 466.50 437.50 462.50 46,998 +27.50(+6.32%)
Oct 04, 2017 437.50 444.75 428.75 435.00 21,680 -5.00(-1.14%)
Oct 03, 2017 461.25 461.25 423.75 440.00 27,447 -3.75(-0.85%)
Oct 02, 2017 418.75 447.25 415.00 443.75 25,260 +17.50(+4.11%)
Sep 29, 2017 427.50 472.50 406.25 426.25 85,320 +2.50(+0.59%)
Sep 28, 2017 385.00 435.00 385.00 423.75 65,356 +45.00(+11.88%)
Sep 27, 2017 358.75 390.00 356.25 378.75 33,792 +25.00(+7.07%)
Sep 26, 2017 368.75 377.38 347.50 353.75 30,359 -13.75(-3.74%)
Sep 25, 2017 370.00 385.00 342.50 367.50 45,556 -6.25(-1.67%)
Sep 22, 2017 397.50 397.50 365.00 373.75 57,863 -31.25(-7.72%)
Sep 21, 2017 412.50 426.25 403.75 405.00 36,894 -7.50(-1.82%)
Sep 20, 2017 423.75 423.75 404.38 412.50 23,913 -6.25(-1.49%)
Sep 19, 2017 416.25 426.25 402.75 418.75 44,317 +6.25(+1.52%)
Sep 18, 2017 426.25 447.50 403.75 412.50 85,701 -17.50(-4.07%)
Sep 15, 2017 431.25 350.00 430.00 173,005 +80.00(+22.86%)
Sep 14, 2017 348.75 355.62 343.75 350.00 26,281 +0.00(+0.00%)
Sep 13, 2017 341.25 357.50 340.00 350.00 36,953 +5.00(+1.45%)
Sep 12, 2017 355.00 355.62 341.50 345.00 21,122 -5.00(-1.43%)
Sep 11, 2017 347.50 365.00 343.75 350.00 32,424 +3.75(+1.08%)
Sep 08, 2017 348.75 351.25 335.00 346.25 24,262 +0.00(+0.00%)
Sep 07, 2017 335.00 349.75 327.50 346.25 31,487 +11.25(+3.36%)
Sep 06, 2017 353.75 358.75 326.00 335.00 54,004 -20.00(-5.63%)
Sep 05, 2017 346.25 381.12 332.50 355.00 88,307 +10.00(+2.90%)
Sep 01, 2017 326.25 349.75 322.75 345.00 59,509 +16.25(+4.94%)
Aug 31, 2017 337.50 356.25 306.25 328.75 122,313 -12.50(-3.66%)
Aug 30, 2017 286.25 355.00 267.96 341.25 139,213 +60.00(+21.33%)
Aug 29, 2017 251.25 290.00 240.00 281.25 111,494 +43.75(+18.42%)
Aug 28, 2017 226.25 246.88 225.00 237.50 27,498 +11.25(+4.97%)
Aug 25, 2017 241.25 250.00 220.00 226.25 38,728 -13.75(-5.73%)
Aug 24, 2017 221.25 242.50 221.25 240.00 34,210 +21.25(+9.71%)
Aug 23, 2017 200.00 223.75 199.38 218.75 31,890 +22.50(+11.46%)
Aug 22, 2017 198.50 205.00 194.38 196.25 18,106 +0.00(+0.00%)
Aug 21, 2017 196.25 203.75 187.50 196.25 20,137 +1.25(+0.64%)
Aug 18, 2017 201.25 215.00 186.25 195.00 30,113 -8.75(-4.29%)
Aug 17, 2017 210.00 225.25 201.25 203.75 24,431 -8.75(-4.12%)
Aug 16, 2017 203.75 221.00 199.00 212.50 27,330 +10.00(+4.94%)
Aug 15, 2017 180.00 211.25 175.25 202.50 33,321 +17.50(+9.46%)
Aug 14, 2017 190.00 191.25 181.25 185.00 14,128 -3.75(-1.99%)
Aug 11, 2017 192.50 195.00 186.25 188.75 8,637 -2.50(-1.31%)
Aug 10, 2017 195.00 200.00 186.25 191.25 10,492 -1.25(-0.65%)
Aug 09, 2017 190.00 197.50 190.00 192.50 10,282 +0.00(+0.00%)
Aug 08, 2017 206.25 208.50 190.00 192.50 17,788 -13.75(-6.67%)
Aug 07, 2017 200.00 218.75 200.00 206.25 14,950 +5.00(+2.48%)
Aug 04, 2017 185.00 205.00 183.75 201.25 19,276 +18.75(+10.27%)
Aug 03, 2017 191.25 193.75 181.25 182.50 12,601 -8.75(-4.58%)
Aug 02, 2017 200.00 205.00 185.00 191.25 16,661 -10.00(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.