Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9750
9850
9600
9652
11
-97.50(-1.00%)
Jul 30, 2012
9375
9850
9375
9750
10
+375.00(+4.00%)
Jul 27, 2012
9275
9725
9275
9375
15
-25.00(-0.27%)
Jul 26, 2012
9750
9924
9350
9400
14
-325.00(-3.34%)
Jul 25, 2012
9875
9998
9625
9725
12
-150.00(-1.52%)
Jul 24, 2012
9750
9972
9552
9875
13
+275.00(+2.86%)
Jul 23, 2012
10000
10000
9400
9600
8
-350.00(-3.52%)
Jul 20, 2012
9700
10348
9700
9950
18
+100.00(+1.02%)
Jul 19, 2012
9400
9950
9100
9850
27
+350.00(+3.68%)
Jul 18, 2012
10225
10225
9288
9500
40
-725.00(-7.09%)
Jul 17, 2012
10625
10625
10125
10225
22
-375.00(-3.54%)
Jul 16, 2012
10625
10625
10100
10600
18
+150.00(+1.44%)
Jul 14, 2012
10025
10625
10025
10450
36
+0.00(+0.00%)
Jul 13, 2012
10025
10625
10025
10450
36
+425.00(+4.24%)
Jul 12, 2012
10100
10280
9750
10025
15
-200.00(-1.96%)
Jul 11, 2012
9850
10585
9575
10225
33
+500.00(+5.14%)
Jul 10, 2012
9825
10200
9625
9725
36
+100.00(+1.04%)
Jul 09, 2012
9325
9950
9150
9625
25
+375.00(+4.05%)
Jul 06, 2012
9425
9600
9050
9250
17
-300.00(-3.14%)
Jul 05, 2012
9550
9725
9250
9550
28
-25.00(-0.26%)
Jul 03, 2012
9000
9600
8638
9575
31
+875.00(+10.06%)
Jul 02, 2012
8250
8750
8206
8700
21
+575.00(+7.08%)
Jun 30, 2012
7875
8250
7875
8125
37
+0.00(+0.00%)
Jun 29, 2012
7875
8250
7875
8125
38
+250.00(+3.17%)
Jun 28, 2012
7950
8000
7825
7875
2
+0.00(+0.00%)
Jun 27, 2012
7675
8000
7650
7875
16
+125.00(+1.61%)
Jun 26, 2012
7975
7975
7550
7750
12
-125.00(-1.59%)
Jun 25, 2012
7925
8000
7550
7875
9
-125.00(-1.56%)
Jun 22, 2012
7675
8119
7500
8000
26
+200.00(+2.56%)
Jun 21, 2012
7850
8076
7725
7800
14
-50.00(-0.64%)
Jun 20, 2012
7625
7950
7500
7850
32
+225.00(+2.95%)
Jun 19, 2012
7375
8250
7250
7625
48
-50.00(-0.65%)
Jun 18, 2012
8925
9000
7425
7675
61
-1200.00(-13.52%)
Jun 15, 2012
9075
9075
8525
8875
30
-225.00(-2.47%)
Jun 14, 2012
9375
9375
8800
9100
23
-325.00(-3.45%)
Jun 13, 2012
9850
9850
9075
9425
50
+400.00(+4.43%)
Jun 12, 2012
8875
9675
8825
9025
84
+600.00(+7.12%)
Jun 11, 2012
8250
8775
8250
8425
19
+150.00(+1.81%)
Jun 08, 2012
8625
8825
7700
8275
65
-500.00(-5.70%)
Jun 07, 2012
10375
10400
8600
8775
195
-1675.00(-16.03%)
Jun 06, 2012
10575
11200
10150
10450
185
+225.00(+2.20%)
Jun 05, 2012
9100
10500
8650
10225
204
+1550.00(+17.87%)
Jun 04, 2012
8375
9225
7950
8675
170
+787.50(+9.98%)
Jun 02, 2012
7250
8500
7125
7888
102
+0.00(+0.00%)
Jun 01, 2012
7250
8500
7125
7888
102
+662.50(+9.17%)
May 31, 2012
7000
7250
6875
7225
31
+325.00(+4.71%)
May 30, 2012
7200
7200
6875
6900
23
-225.00(-3.16%)
May 29, 2012
6650
7225
6500
7125
61
+550.00(+8.37%)
May 25, 2012
6200
6650
6200
6575
40
+275.00(+4.37%)
May 24, 2012
6250
6375
6150
6300
19
+50.00(+0.80%)
May 23, 2012
6200
6375
6200
6250
4
+50.00(+0.81%)
May 22, 2012
6050
6375
6000
6200
6
+75.00(+1.22%)
May 21, 2012
6375
6375
6025
6125
16
-175.00(-2.78%)
May 18, 2012
5950
6375
5950
6300
32
+450.00(+7.69%)
May 17, 2012
5775
5946
5750
5850
14
+25.00(+0.43%)
May 16, 2012
6125
6125
5825
5825
8
-250.00(-4.12%)
May 15, 2012
6375
6375
6000
6075
19
-275.00(-4.33%)
May 14, 2012
6000
6350
5975
6350
26
+350.00(+5.83%)
May 11, 2012
6200
6250
5975
6000
21
-75.00(-1.23%)
May 10, 2012
6325
6325
6000
6075
9
-125.00(-2.02%)
May 09, 2012
6200
6350
5800
6200
28
+0.00(+0.00%)
May 08, 2012
5950
6200
5525
6200
46
+325.00(+5.53%)
May 07, 2012
5675
6250
5500
5875
81
+400.00(+7.31%)
May 04, 2012
5450
5500
5175
5475
6
+0.00(+0.00%)
May 03, 2012
5150
5500
5129
5475
19
+200.00(+3.79%)
May 02, 2012
5250
5300
4925
5275
8
+25.00(+0.48%)
May 01, 2012
5025
5250
4900
5250
11
+350.00(+7.14%)
Apr 30, 2012
4850
5425
4775
4900
18
+97.50(+2.03%)
Apr 27, 2012
5125
5125
4525
4802
15
-372.50(-7.20%)
Apr 26, 2012
5225
5226
5050
5175
6
-50.00(-0.96%)
Apr 25, 2012
5225
5475
5225
5225
5
+0.00(+0.00%)
Apr 24, 2012
5225
5398
5225
5225
17
-197.50(-3.64%)
Apr 23, 2012
5425
5516
5225
5422
4
-102.50(-1.86%)
Apr 20, 2012
5500
5625
5375
5525
8
+50.00(+0.91%)
Apr 19, 2012
5275
5500
5225
5475
18
+300.00(+5.80%)
Apr 18, 2012
5125
5250
4950
5175
6
+50.00(+0.98%)
Apr 17, 2012
4875
5225
4750
5125
25
+150.00(+3.02%)
Apr 16, 2012
4750
5000
4750
4975
8
+225.00(+4.74%)
Apr 13, 2012
4775
4900
4750
4750
4
-125.00(-2.56%)
Apr 12, 2012
4825
4875
4775
4875
14
+100.00(+2.09%)
Apr 11, 2012
4825
4825
4700
4775
4
+25.00(+0.53%)
Apr 10, 2012
4575
4825
4575
4750
8
+125.00(+2.70%)
Apr 09, 2012
4700
4700
4625
4625
2
-75.00(-1.60%)
Apr 05, 2012
4575
4825
4525
4700
9
+75.00(+1.62%)
Apr 04, 2012
4525
4700
4525
4625
8
-75.00(-1.60%)
Apr 03, 2012
4475
4700
4340
4700
13
+250.00(+5.62%)
Apr 02, 2012
4250
4475
4248
4450
17
+299.75(+7.22%)
Mar 30, 2012
4325
4325
4125
4150
1
-199.75(-4.59%)
Mar 29, 2012
4150
4375
4125
4350
3
+50.00(+1.16%)
Mar 28, 2012
4250
4300
4050
4300
10
+50.00(+1.18%)
Mar 27, 2012
4000
4250
3775
4250
12
+249.75(+6.24%)
Mar 26, 2012
4200
4200
3925
4000
11
-199.75(-4.76%)
Mar 23, 2012
4150
4200
4025
4200
9
+100.25(+2.45%)
Mar 22, 2012
4125
4125
4000
4100
4
+124.75(+3.14%)
Mar 21, 2012
3950
4250
3802
3975
11
+75.00(+1.92%)
Mar 20, 2012
3825
4000
3825
3900
9
+203.00(+5.49%)
Mar 19, 2012
3875
3875
3625
3697
4
-228.00(-5.81%)
Mar 16, 2012
3825
3925
3750
3925
2
+98.50(+2.57%)
Mar 15, 2012
3825
3916
3825
3826
2
-59.75(-1.54%)
Mar 14, 2012
3875
3925
3875
3886
3
+11.25(+0.29%)
Mar 13, 2012
3825
3875
3825
3875
3
+75.00(+1.97%)
Mar 12, 2012
3725
3850
3713
3800
3
+109.75(+2.97%)
Mar 09, 2012
3750
3750
3625
3690
3
-59.75(-1.59%)
Mar 08, 2012
3775
3775
3600
3750
2
+0.00(+0.00%)
Mar 07, 2012
3697
3850
3697
3750
2
+0.25(+0.01%)
Mar 06, 2012
3800
3800
3750
3750
1
-25.25(-0.67%)
Mar 05, 2012
3825
3900
3750
3775
3
-50.25(-1.31%)
Mar 02, 2012
3825
3900
3825
3825
1
+0.25(+0.01%)
Mar 01, 2012
3975
3975
3800
3825
0
-175.00(-4.38%)
Feb 29, 2012
4000
4125
4000
4000
5
+0.00(+0.00%)
Feb 28, 2012
3900
4000
3830
4000
7
+125.25(+3.23%)
Feb 27, 2012
3800
3875
3775
3875
1
+124.75(+3.33%)
Feb 24, 2012
3825
3925
3750
3750
2
-25.00(-0.66%)
Feb 23, 2012
3775
3925
3750
3775
1
-12.50(-0.33%)
Feb 22, 2012
3925
3900
3775
3788
5
-137.50(-3.50%)
Feb 21, 2012
3925
3950
3900
3925
4
+75.00(+1.95%)
Feb 17, 2012
3850
3850
3775
3850
2
+24.75(+0.65%)
Feb 16, 2012
3675
3950
3625
3825
5
+75.25(+2.01%)
Feb 15, 2012
3800
3800
3600
3750
7
-50.00(-1.32%)
Feb 14, 2012
3750
3850
3675
3800
5
+125.00(+3.40%)
Feb 13, 2012
3675
3925
3552
3675
4
+25.00(+0.68%)
Feb 10, 2012
3525
3675
3525
3650
1
-25.00(-0.68%)
Feb 09, 2012
3825
3850
3625
3675
5
-175.00(-4.55%)
Feb 08, 2012
3800
3850
3750
3850
2
+25.00(+0.65%)
Feb 07, 2012
3800
3875
3750
3825
2
-50.00(-1.29%)
Feb 06, 2012
3925
4027
3875
3875
4
-150.00(-3.73%)
Feb 03, 2012
4100
4100
4004
4025
2
+2.50(+0.06%)
Feb 02, 2012
3875
4050
3875
4022
6
+122.50(+3.14%)
Feb 01, 2012
3875
3925
3875
3900
5
+75.00(+1.96%)
Jan 31, 2012
3950
4000
3825
3825
8
-175.00(-4.38%)
Jan 30, 2012
3950
4000
3875
4000
4
+50.00(+1.27%)
Jan 27, 2012
4000
4075
3826
3950
3
-75.00(-1.86%)
Jan 26, 2012
4025
4025
4022
4025
0
-25.00(-0.62%)
Jan 25, 2012
4250
4250
4050
4050
5
-75.00(-1.82%)
Jan 24, 2012
4300
4300
4125
4125
3
-198.00(-4.58%)
Jan 23, 2012
4375
4375
4175
4323
1
+74.75(+1.76%)
Jan 20, 2012
4250
4300
4225
4248
8
+123.25(+2.99%)
Jan 19, 2012
4150
4250
4025
4125
6
+50.00(+1.23%)
Jan 18, 2012
3750
4750
3750
4075
22
+525.00(+14.79%)
Jan 17, 2012
3850
3875
3500
3550
6
-310.00(-8.03%)
Jan 13, 2012
3875
3875
3450
3860
11
+210.00(+5.75%)
Jan 12, 2012
3300
3650
3300
3650
3
+449.75(+14.05%)
Jan 11, 2012
2950
3575
2950
3200
17
+252.75(+8.58%)
Jan 10, 2012
2925
2950
2875
2948
3
+122.50(+4.34%)
Jan 09, 2012
2850
2875
2775
2825
9
-50.00(-1.74%)
Jan 06, 2012
2925
3050
2850
2875
5
+25.00(+0.88%)
Jan 05, 2012
2950
3075
2850
2850
4
+100.00(+3.64%)
Jan 04, 2012
2775
2850
2750
2750
3
-25.00(-0.90%)
Dec 30, 2011
2875
2925
2750
2775
24
-100.00(-3.48%)
Dec 29, 2011
2900
2950
2850
2875
8
+0.00(+0.00%)
Dec 28, 2011
2900
2950
2825
2875
10
+0.00(+0.00%)
Dec 27, 2011
2850
2911
2850
2875
1
+25.00(+0.88%)
Dec 23, 2011
2875
3000
2800
2850
7
-150.00(-5.00%)
Dec 21, 2011
3025
3075
3000
3000
4
-125.00(-4.00%)
Dec 20, 2011
3325
3375
3050
3125
9
-250.00(-7.41%)
Dec 19, 2011
3125
3375
3122
3375
3
+250.00(+8.00%)
Dec 16, 2011
3075
3125
3075
3125
1
-125.00(-3.85%)
Dec 15, 2011
3000
3250
3000
3250
6
+125.00(+4.00%)
Dec 14, 2011
3100
3350
3025
3125
4
+75.00(+2.46%)
Dec 13, 2011
3250
3300
3000
3050
9
-75.25(-2.41%)
Dec 12, 2011
3175
3300
3125
3125
4
+0.25(+0.01%)
Dec 09, 2011
3325
3350
3125
3125
7
-125.00(-3.85%)
Dec 08, 2011
3175
3275
3050
3250
5
+100.00(+3.17%)
Dec 07, 2011
3125
3150
3100
3150
3
+100.00(+3.28%)
Dec 06, 2011
3050
3325
3000
3050
8
-1.00(-0.03%)
Dec 05, 2011
2975
3350
2925
3051
41
+26.00(+0.86%)
Dec 02, 2011
3125
3125
2927
3025
16
-25.00(-0.82%)
Dec 01, 2011
3100
3250
2875
3050
7
-130.00(-4.09%)
Nov 30, 2011
3184
3250
3125
3180
4
-20.00(-0.62%)
Nov 29, 2011
3350
3350
3050
3200
11
-175.00(-5.19%)
Nov 28, 2011
3500
3500
3375
3375
5
-125.00(-3.57%)
Nov 25, 2011
3525
3525
3425
3500
2
+0.00(+0.00%)
Nov 23, 2011
3428
3500
3392
3500
3
-25.00(-0.71%)
Nov 22, 2011
3550
3550
3374
3525
9
-25.00(-0.70%)
Nov 21, 2011
3475
3550
3450
3550
6
+75.25(+2.17%)
Nov 18, 2011
3425
3475
3425
3475
4
-0.25(-0.01%)
Nov 17, 2011
3475
3548
3400
3475
3
+75.00(+2.21%)
Nov 16, 2011
3500
3550
3375
3400
14
-75.00(-2.16%)
Nov 15, 2011
3525
3625
3300
3475
14
-150.00(-4.14%)
Nov 14, 2011
3625
3625
3450
3625
11
+0.00(+0.00%)
Nov 11, 2011
3850
3850
3500
3625
5
-150.00(-3.97%)
Nov 10, 2011
3700
3806
3681
3775
3
-100.00(-2.58%)
Nov 09, 2011
3900
3950
3625
3875
8
+35.50(+0.92%)
Nov 08, 2011
3675
3850
3627
3840
4
+214.50(+5.92%)
Nov 07, 2011
3850
3991
3450
3625
19
-325.00(-8.23%)
Nov 04, 2011
3875
4050
3825
3950
5
-175.00(-4.24%)
Nov 03, 2011
4000
4250
3950
4125
3
+150.00(+3.77%)
Nov 02, 2011
3975
4050
3975
3975
4
+0.00(+0.00%)
Nov 01, 2011
4025
4025
3975
3975
0
-75.00(-1.85%)
Oct 31, 2011
4100
4100
3900
4050
2
-25.00(-0.61%)
Oct 28, 2011
3975
4136
3975
4075
3
+175.00(+4.49%)
Oct 27, 2011
4025
4350
3900
3900
3
-100.00(-2.50%)
Oct 26, 2011
3875
4000
3875
4000
2
+125.00(+3.23%)
Oct 25, 2011
4100
4100
3875
3875
4
-125.00(-3.12%)
Oct 24, 2011
4125
4125
3950
4000
2
+0.00(+0.00%)
Oct 21, 2011
3975
4325
3900
4000
6
+100.25(+2.57%)
Oct 20, 2011
3875
3900
3875
3900
1
+24.75(+0.64%)
Oct 19, 2011
4000
4000
3875
3875
4
-125.00(-3.12%)
Oct 18, 2011
3925
4095
3875
4000
7
-50.00(-1.23%)
Oct 17, 2011
4000
4050
3875
4050
15
+50.00(+1.25%)
Oct 14, 2011
4000
4148
3875
4000
6
-75.00(-1.84%)
Oct 13, 2011
4000
4090
3875
4075
3
+75.00(+1.88%)
Oct 12, 2011
4000
4400
3875
4000
7
+0.00(+0.00%)
Oct 11, 2011
3875
4000
3875
4000
1
+0.00(+0.00%)
Oct 10, 2011
3975
4000
3875
4000
3
+0.00(+0.00%)
Oct 07, 2011
4075
4075
4000
4000
0
-75.00(-1.84%)
Oct 06, 2011
4000
4200
3875
4075
3
+50.00(+1.24%)
Oct 05, 2011
4000
4025
4000
4025
2
+25.00(+0.62%)
Oct 04, 2011
4050
4100
3977
4000
3
-90.00(-2.20%)
Oct 03, 2011
4150
4150
4000
4090
4
+65.00(+1.61%)
Sep 30, 2011
4175
4250
4025
4025
10
-175.00(-4.17%)
Sep 29, 2011
4302
4302
4050
4200
7
-100.00(-2.33%)
Sep 28, 2011
4325
4325
4250
4300
1
-74.75(-1.71%)
Sep 27, 2011
4250
4441
4250
4375
6
+74.75(+1.74%)
Sep 26, 2011
4375
4375
4250
4300
2
-74.75(-1.71%)
Sep 23, 2011
4250
4375
4250
4375
0
+124.75(+2.94%)
Sep 22, 2011
4250
4375
4250
4250
2
-125.00(-2.86%)
Sep 21, 2011
4500
4500
4250
4375
2
-125.00(-2.78%)
Sep 20, 2011
4400
4600
4400
4500
5
+122.00(+2.79%)
Sep 19, 2011
4250
4452
4250
4378
1
+128.00(+3.01%)
Sep 16, 2011
4375
4550
4250
4250
6
-125.00(-2.86%)
Sep 15, 2011
4500
4500
4275
4375
1
-125.25(-2.78%)
Sep 14, 2011
4450
4550
4450
4500
6
+175.25(+4.05%)
Sep 13, 2011
4250
4500
4250
4325
3
+75.00(+1.76%)
Sep 12, 2011
4300
4350
4225
4250
4
-275.00(-6.08%)
Sep 09, 2011
4350
4525
4350
4525
0
-50.00(-1.09%)
Sep 08, 2011
4300
4623
4250
4575
4
+150.00(+3.39%)
Sep 07, 2011
4475
4525
4375
4425
10
-75.00(-1.67%)
Sep 06, 2011
4475
4500
4375
4500
1
+100.00(+2.27%)
Sep 02, 2011
4600
4600
4400
4400
5
-50.00(-1.12%)
Sep 01, 2011
4650
4750
4450
4450
5
-175.00(-3.78%)
Aug 31, 2011
4750
4750
4625
4625
1
-125.00(-2.63%)
Aug 30, 2011
4740
4750
4638
4750
3
-25.00(-0.52%)
Aug 29, 2011
4700
4850
4700
4775
1
+150.00(+3.24%)
Aug 26, 2011
4625
4850
4625
4625
8
-50.00(-1.07%)
Aug 25, 2011
4400
4750
4400
4675
16
+175.00(+3.89%)
Aug 24, 2011
4525
4575
4375
4500
3
-125.00(-2.70%)
Aug 23, 2011
4575
4625
4375
4625
5
+125.00(+2.78%)
Aug 22, 2011
4625
4625
4500
4500
3
-150.00(-3.23%)
Aug 19, 2011
4500
4650
4400
4650
8
+50.00(+1.09%)
Aug 18, 2011
4700
4700
4475
4600
4
-100.00(-2.13%)
Aug 17, 2011
4750
4750
4525
4700
8
+150.00(+3.30%)
Aug 16, 2011
4550
4725
4400
4550
4
-75.00(-1.62%)
Aug 15, 2011
4750
4750
4550
4625
8
-106.25(-2.25%)
Aug 12, 2011
4550
4750
4550
4731
7
+83.25(+1.79%)
Aug 11, 2011
4725
4750
4300
4648
14
-102.00(-2.15%)
Aug 10, 2011
4750
4800
4075
4750
13
+71.50(+1.53%)
Aug 09, 2011
4690
4750
4525
4678
6
+76.00(+1.65%)
Aug 08, 2011
4525
4750
4500
4602
12
-197.50(-4.11%)
Aug 05, 2011
4650
4850
4625
4800
4
+175.00(+3.78%)
Aug 04, 2011
4800
4800
4625
4625
10
-275.00(-5.61%)
Aug 03, 2011
4900
4925
4850
4900
1
+100.00(+2.08%)
Aug 02, 2011
5000
5100
4800
4800
24
+25.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.