Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.460 +0.420 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.660 7.950 7.500 7.900 702,178 +0.22(+2.86%)
Jul 28, 2022 7.130 7.730 7.060 7.680 577,796 +0.56(+7.87%)
Jul 27, 2022 6.750 7.180 6.490 7.120 590,583 +0.64(+9.88%)
Jul 26, 2022 6.990 6.990 6.450 6.480 382,307 -0.57(-8.09%)
Jul 25, 2022 7.180 7.180 6.670 7.050 360,166 +0.01(+0.14%)
Jul 22, 2022 7.820 7.840 6.980 7.040 352,089 -0.73(-9.40%)
Jul 21, 2022 7.890 7.890 7.400 7.770 353,433 -0.29(-3.60%)
Jul 20, 2022 7.620 8.250 7.620 8.060 544,165 +0.35(+4.54%)
Jul 19, 2022 7.310 7.740 7.310 7.710 376,361 +0.53(+7.38%)
Jul 18, 2022 7.200 7.840 7.150 7.180 842,792 +0.19(+2.72%)
Jul 15, 2022 6.470 7.020 6.470 6.990 1,145,109 +0.53(+8.20%)
Jul 14, 2022 6.840 6.940 6.290 6.460 553,443 -0.56(-7.98%)
Jul 13, 2022 7.300 7.390 6.750 7.020 553,421 -0.46(-6.15%)
Jul 12, 2022 7.870 8.040 7.440 7.480 336,258 -0.43(-5.44%)
Jul 11, 2022 8.200 8.295 7.880 7.910 517,160 -0.36(-4.35%)
Jul 08, 2022 8.310 8.350 7.850 8.270 541,912 -0.07(-0.84%)
Jul 07, 2022 8.280 8.570 8.230 8.340 401,366 +0.17(+2.08%)
Jul 06, 2022 8.470 8.605 8.060 8.170 292,696 -0.32(-3.77%)
Jul 05, 2022 7.800 8.550 7.560 8.490 441,519 +0.38(+4.69%)
Jul 01, 2022 8.140 8.295 7.566 8.110 392,261 +0.01(+0.12%)
Jun 30, 2022 8.260 8.260 7.637 8.100 550,174 +0.16(+2.02%)
Jun 29, 2022 8.820 8.830 7.455 7.940 1,485,763 -1.05(-11.68%)
Jun 28, 2022 9.020 9.640 8.970 8.990 255,485 +0.00(+0.00%)
Jun 27, 2022 9.840 9.840 8.840 8.990 272,919 -0.81(-8.27%)
Jun 24, 2022 9.150 10.22 9.100 9.800 1,815,049 +0.66(+7.22%)
Jun 23, 2022 9.180 9.285 8.920 9.140 303,133 -0.02(-0.22%)
Jun 22, 2022 9.090 9.390 8.950 9.160 271,645 -0.09(-0.97%)
Jun 21, 2022 9.720 9.860 9.140 9.250 439,621 -0.27(-2.84%)
Jun 17, 2022 9.790 9.870 9.215 9.520 497,784 -0.01(-0.10%)
Jun 16, 2022 10.43 10.43 9.380 9.530 328,415 -1.18(-11.02%)
Jun 15, 2022 9.600 10.75 9.250 10.71 633,415 +1.17(+12.26%)
Jun 14, 2022 10.48 10.62 9.520 9.540 724,553 -0.81(-7.83%)
Jun 13, 2022 12.24 12.38 10.32 10.35 664,485 -2.29(-18.12%)
Jun 10, 2022 13.10 13.54 12.47 12.64 111,733 -0.79(-5.88%)
Jun 09, 2022 13.90 13.90 13.36 13.43 83,336 -0.61(-4.34%)
Jun 08, 2022 14.29 14.56 13.70 14.04 143,972 -0.38(-2.64%)
Jun 07, 2022 14.27 14.99 14.25 14.42 106,115 -0.10(-0.69%)
Jun 06, 2022 14.64 14.98 14.25 14.52 293,285 +0.11(+0.76%)
Jun 03, 2022 14.23 14.50 14.10 14.41 147,882 +0.00(+0.00%)
Jun 02, 2022 14.21 14.57 14.09 14.41 212,873 +0.29(+2.05%)
Jun 01, 2022 14.50 14.50 13.84 14.12 167,971 -0.24(-1.67%)
May 31, 2022 14.22 14.68 14.12 14.36 196,007 -0.05(-0.35%)
May 27, 2022 13.36 14.43 13.26 14.41 473,922 +1.22(+9.25%)
May 26, 2022 12.70 13.70 12.57 13.19 337,424 +0.62(+4.93%)
May 25, 2022 11.98 12.73 11.84 12.57 149,489 +0.59(+4.92%)
May 24, 2022 12.25 12.25 11.24 11.98 522,014 -0.44(-3.54%)
May 23, 2022 12.41 12.47 11.76 12.42 205,473 +0.20(+1.64%)
May 20, 2022 12.38 12.83 11.52 12.22 331,824 +0.12(+0.99%)
May 19, 2022 12.09 12.42 11.96 12.10 263,915 -0.19(-1.55%)
May 18, 2022 11.97 12.31 11.74 12.29 244,065 +0.01(+0.08%)
May 17, 2022 12.32 12.63 11.97 12.28 122,542 +0.12(+0.99%)
May 16, 2022 12.55 12.66 11.92 12.16 203,557 -0.44(-3.49%)
May 13, 2022 11.45 12.64 11.12 12.60 310,164 +1.73(+15.92%)
May 12, 2022 10.41 10.91 10.16 10.87 323,616 +0.32(+3.03%)
May 11, 2022 11.25 12.74 10.23 10.55 298,838 -0.67(-5.97%)
May 10, 2022 11.63 12.07 11.15 11.22 361,451 -0.13(-1.15%)
May 09, 2022 12.40 12.66 11.29 11.35 342,542 -1.43(-11.19%)
May 06, 2022 12.81 13.41 12.38 12.78 199,638 -0.22(-1.69%)
May 05, 2022 13.72 13.72 12.60 13.00 420,986 -0.78(-5.66%)
May 04, 2022 14.15 14.15 12.81 13.78 461,984 -0.57(-3.97%)
May 03, 2022 14.73 14.87 13.52 14.35 290,373 -0.71(-4.71%)
May 02, 2022 15.37 15.81 14.58 15.06 204,488 -0.25(-1.63%)
Apr 29, 2022 16.00 16.22 15.01 15.31 265,632 -0.81(-5.02%)
Apr 28, 2022 15.64 16.52 15.38 16.12 264,599 +0.83(+5.43%)
Apr 27, 2022 15.67 15.82 15.16 15.29 161,497 -0.41(-2.61%)
Apr 26, 2022 16.25 16.26 15.63 15.70 148,396 -0.77(-4.68%)
Apr 25, 2022 16.30 16.52 16.00 16.47 174,741 +0.04(+0.24%)
Apr 22, 2022 16.09 16.54 16.08 16.43 219,416 +0.58(+3.66%)
Apr 21, 2022 15.99 16.27 15.75 15.85 142,097 +0.27(+1.73%)
Apr 20, 2022 16.04 16.07 15.50 15.58 74,638 -0.19(-1.20%)
Apr 19, 2022 15.62 16.34 15.62 15.77 200,280 +0.19(+1.22%)
Apr 18, 2022 15.65 15.84 15.18 15.58 211,346 -0.21(-1.33%)
Apr 14, 2022 15.34 15.85 15.28 15.79 196,183 +0.60(+3.95%)
Apr 13, 2022 14.97 15.42 14.70 15.19 158,140 +0.49(+3.33%)
Apr 12, 2022 14.80 15.49 14.57 14.70 203,416 -0.08(-0.54%)
Apr 11, 2022 14.76 15.28 14.22 14.78 152,034 -0.13(-0.87%)
Apr 08, 2022 14.45 14.98 14.10 14.91 188,643 +0.33(+2.26%)
Apr 07, 2022 14.98 14.98 14.05 14.58 138,491 -0.41(-2.74%)
Apr 06, 2022 15.42 15.70 14.78 14.99 234,435 -0.91(-5.72%)
Apr 05, 2022 15.52 16.00 15.19 15.90 334,683 +0.60(+3.92%)
Apr 04, 2022 15.08 15.69 14.94 15.30 253,851 +0.17(+1.12%)
Apr 01, 2022 15.14 15.41 15.01 15.13 130,079 +0.05(+0.33%)
Mar 31, 2022 15.16 15.56 15.03 15.08 267,427 +0.01(+0.07%)
Mar 30, 2022 15.02 15.63 15.00 15.07 165,016 -0.17(-1.12%)
Mar 29, 2022 15.29 15.84 15.16 15.24 170,620 +0.32(+2.14%)
Mar 28, 2022 15.37 15.64 14.39 14.92 204,464 -0.54(-3.49%)
Mar 25, 2022 14.86 15.48 14.70 15.46 320,292 +0.59(+3.97%)
Mar 24, 2022 14.50 14.88 14.21 14.87 218,683 +0.51(+3.55%)
Mar 23, 2022 14.34 14.90 14.17 14.36 186,399 -0.06(-0.42%)
Mar 22, 2022 13.76 14.46 13.76 14.42 251,263 +0.68(+4.95%)
Mar 21, 2022 13.66 14.05 13.48 13.74 216,610 -0.01(-0.07%)
Mar 18, 2022 12.43 13.87 12.42 13.75 421,904 +1.06(+8.35%)
Mar 17, 2022 12.64 12.81 12.03 12.69 233,941 -0.12(-0.94%)
Mar 16, 2022 11.99 12.82 11.65 12.81 587,452 +1.17(+10.05%)
Mar 15, 2022 11.32 12.04 11.32 11.64 373,189 +0.37(+3.28%)
Mar 14, 2022 13.13 13.46 11.19 11.27 573,217 -1.76(-13.51%)
Mar 11, 2022 14.17 14.30 13.02 13.03 458,945 -0.81(-5.85%)
Mar 10, 2022 13.90 14.35 13.82 13.84 396,866 -0.51(-3.55%)
Mar 09, 2022 14.45 14.99 14.33 14.35 255,898 +0.53(+3.84%)
Mar 08, 2022 13.59 14.38 13.15 13.82 310,595 +0.32(+2.37%)
Mar 07, 2022 14.82 15.00 13.49 13.50 429,924 -1.50(-10.00%)
Mar 04, 2022 16.04 16.04 14.83 15.00 165,628 -0.88(-5.54%)
Mar 03, 2022 17.26 17.26 15.71 15.88 237,578 -1.35(-7.84%)
Mar 02, 2022 17.07 17.41 16.86 17.23 186,406 +0.43(+2.56%)
Mar 01, 2022 17.53 17.57 16.62 16.80 240,003 -0.93(-5.25%)
Feb 28, 2022 17.33 18.15 17.16 17.73 183,716 +0.15(+0.85%)
Feb 25, 2022 16.57 17.61 16.34 17.58 193,749 +1.21(+7.39%)
Feb 24, 2022 14.67 16.41 14.41 16.37 304,864 +1.03(+6.71%)
Feb 23, 2022 16.96 16.96 15.01 15.34 452,847 -1.44(-8.58%)
Feb 22, 2022 16.75 18.04 16.51 16.78 301,321 -0.89(-5.04%)
Feb 18, 2022 17.67 0 +0.39(+2.26%)
Feb 17, 2022 18.25 18.25 17.24 17.28 298,169 -1.22(-6.59%)
Feb 16, 2022 18.38 18.99 18.07 18.50 269,126 +0.09(+0.49%)
Feb 15, 2022 17.56 18.45 17.55 18.41 180,330 +1.27(+7.41%)
Feb 14, 2022 17.91 18.10 17.08 17.14 141,179 -0.70(-3.92%)
Feb 11, 2022 18.56 18.89 17.72 17.84 161,395 -0.72(-3.88%)
Feb 10, 2022 17.97 18.63 17.56 18.56 405,707 +0.12(+0.65%)
Feb 09, 2022 17.87 18.79 17.87 18.44 343,874 +0.67(+3.77%)
Feb 08, 2022 17.07 17.80 16.98 17.77 379,011 +0.87(+5.15%)
Feb 07, 2022 16.37 17.07 16.37 16.90 161,022 +0.68(+4.19%)
Feb 04, 2022 16.40 16.52 16.04 16.22 267,250 -0.30(-1.82%)
Feb 03, 2022 16.68 16.52 124,533 -0.32(-1.90%)
Feb 02, 2022 16.98 17.48 16.29 16.84 381,031 -0.28(-1.64%)
Feb 01, 2022 16.84 17.29 16.66 17.12 232,907 +0.25(+1.48%)
Jan 31, 2022 15.22 16.91 16.87 208,515 +1.45(+9.40%)
Jan 28, 2022 14.97 15.42 14.61 15.42 144,462 +0.33(+2.19%)
Jan 27, 2022 16.01 16.07 14.95 15.09 136,536 -0.67(-4.25%)
Jan 26, 2022 15.68 16.30 15.35 15.76 185,736 +0.41(+2.67%)
Jan 25, 2022 14.76 15.70 14.40 15.35 176,036 +0.51(+3.44%)
Jan 24, 2022 14.97 15.12 14.00 14.84 448,121 -0.40(-2.62%)
Jan 21, 2022 16.50 16.73 15.15 15.24 459,745 -1.60(-9.50%)
Jan 20, 2022 18.58 19.13 16.76 16.84 281,806 -1.64(-8.87%)
Jan 19, 2022 18.45 18.60 18.22 18.48 283,500 +0.20(+1.09%)
Jan 18, 2022 18.23 18.63 18.09 18.28 216,022 -0.25(-1.35%)
Jan 14, 2022 18.53 0 +0.48(+2.66%)
Jan 13, 2022 17.15 18.59 17.15 18.05 314,114 +0.84(+4.88%)
Jan 12, 2022 17.77 17.86 17.21 17.21 72,377 -0.35(-1.99%)
Jan 11, 2022 17.44 17.66 17.00 17.56 67,787 -0.02(-0.11%)
Jan 10, 2022 18.21 18.37 17.33 17.58 139,806 -0.68(-3.72%)
Jan 07, 2022 17.95 18.57 17.95 18.26 597,624 +0.44(+2.47%)
Jan 06, 2022 18.02 18.18 17.44 17.82 193,355 -0.08(-0.45%)
Jan 05, 2022 17.49 18.44 17.49 17.90 354,471 +0.36(+2.05%)
Jan 04, 2022 17.50 17.69 17.02 17.54 197,942 +0.56(+3.30%)
Jan 03, 2022 15.85 17.21 15.76 16.98 259,008 +1.38(+8.85%)
Dec 31, 2021 16.66 17.00 15.35 15.60 408,709 -1.15(-6.87%)
Dec 30, 2021 16.90 17.37 16.52 16.75 233,423 -0.29(-1.70%)
Dec 29, 2021 17.40 17.42 16.64 17.04 166,421 -0.36(-2.07%)
Dec 28, 2021 17.22 17.51 17.05 17.40 189,589 +0.14(+0.81%)
Dec 27, 2021 17.25 17.50 16.86 17.26 166,647 -0.01(-0.06%)
Dec 23, 2021 17.10 17.30 16.66 17.27 150,461 +0.31(+1.83%)
Dec 22, 2021 16.50 17.05 16.43 16.96 124,603 +0.53(+3.22%)
Dec 21, 2021 16.44 17.09 16.38 16.43 424,144 +0.38(+2.37%)
Dec 20, 2021 16.00 16.61 15.47 16.05 178,318 -0.57(-3.43%)
Dec 17, 2021 16.50 16.75 15.77 16.62 272,656 +0.64(+4.01%)
Dec 16, 2021 16.41 16.84 15.93 15.98 266,016 -0.59(-3.56%)
Dec 15, 2021 16.48 16.60 15.70 16.57 230,380 +0.16(+0.98%)
Dec 14, 2021 15.92 16.64 15.64 16.41 190,364 +0.30(+1.86%)
Dec 13, 2021 16.25 16.33 15.83 16.11 135,592 -0.40(-2.42%)
Dec 10, 2021 16.67 16.85 16.31 16.51 165,333 -0.13(-0.78%)
Dec 09, 2021 15.94 16.69 15.94 16.64 238,350 +0.29(+1.77%)
Dec 08, 2021 16.23 16.88 16.18 16.35 322,520 +0.24(+1.49%)
Dec 07, 2021 15.96 16.33 15.50 16.11 363,897 +0.54(+3.47%)
Dec 06, 2021 14.76 15.94 14.39 15.57 224,437 +1.09(+7.53%)
Dec 03, 2021 14.28 14.61 13.91 14.48 256,011 +0.27(+1.90%)
Dec 02, 2021 13.39 14.25 13.34 14.21 190,668 +1.00(+7.57%)
Dec 01, 2021 14.52 14.62 13.21 13.21 256,794 -0.80(-5.71%)
Nov 30, 2021 14.23 14.66 13.89 14.01 220,274 -0.73(-4.98%)
Nov 29, 2021 15.29 15.54 14.65 14.74 225,925 -0.29(-1.96%)
Nov 26, 2021 15.10 15.91 14.23 15.04 358,398 -1.13(-6.99%)
Nov 24, 2021 15.34 16.36 15.19 16.17 265,691 +0.71(+4.59%)
Nov 23, 2021 15.69 15.95 15.23 15.46 115,512 -0.19(-1.21%)
Nov 22, 2021 16.48 16.48 15.46 15.65 165,261 -0.64(-3.93%)
Nov 19, 2021 16.41 17.02 16.12 16.29 217,813 -0.42(-2.51%)
Nov 18, 2021 16.91 16.92 16.61 16.71 162,837 -0.16(-0.95%)
Nov 17, 2021 16.14 17.01 15.72 16.87 413,831 +0.77(+4.78%)
Nov 16, 2021 16.61 16.61 15.95 16.10 223,070 -0.56(-3.36%)
Nov 15, 2021 16.81 16.85 16.52 16.66 126,313 -0.01(-0.06%)
Nov 12, 2021 17.01 17.03 16.59 16.67 101,597 -0.24(-1.42%)
Nov 11, 2021 16.98 17.00 16.71 16.91 96,091 -0.01(-0.06%)
Nov 10, 2021 17.17 16.92 177,114 -0.46(-2.65%)
Nov 09, 2021 17.02 17.60 16.93 17.38 263,977 +0.12(+0.70%)
Nov 08, 2021 17.69 17.82 16.73 17.26 813,119 -0.38(-2.15%)
Nov 05, 2021 17.25 17.85 16.88 17.64 885,060 +0.74(+4.38%)
Nov 04, 2021 16.76 17.03 16.47 16.90 359,229 +0.32(+1.93%)
Nov 03, 2021 15.77 17.00 15.76 16.58 533,069 +0.63(+3.95%)
Nov 02, 2021 15.26 16.08 15.14 15.95 199,998 +0.32(+2.05%)
Nov 01, 2021 15.01 15.76 15.13 15.63 232,309 +0.68(+4.55%)
Oct 29, 2021 14.55 14.96 14.55 14.95 103,697 +0.44(+3.03%)
Oct 28, 2021 13.84 14.57 13.71 14.51 137,398 +0.67(+4.84%)
Oct 27, 2021 14.35 14.23 13.65 13.84 204,805 -0.55(-3.82%)
Oct 26, 2021 14.83 14.39 177,423 -0.28(-1.91%)
Oct 25, 2021 14.71 15.10 14.52 14.67 346,548 -0.15(-1.01%)
Oct 22, 2021 14.75 14.85 14.63 14.82 96,862 -0.01(-0.07%)
Oct 21, 2021 14.79 14.92 14.59 14.83 112,602 +0.01(+0.07%)
Oct 20, 2021 14.84 14.88 14.32 14.82 161,076 -0.06(-0.40%)
Oct 19, 2021 14.89 15.15 14.79 14.88 86,931 +0.05(+0.34%)
Oct 18, 2021 14.88 15.08 14.51 14.83 87,893 -0.23(-1.53%)
Oct 15, 2021 15.51 15.61 15.03 15.06 132,269 -0.07(-0.46%)
Oct 14, 2021 15.29 15.31 15.09 15.13 61,686 +0.11(+0.73%)
Oct 13, 2021 15.39 15.39 14.91 15.02 67,599 -0.29(-1.89%)
Oct 12, 2021 15.03 15.39 14.86 15.31 126,352 +0.37(+2.48%)
Oct 11, 2021 15.11 15.38 14.91 14.94 84,535 -0.26(-1.71%)
Oct 08, 2021 15.25 15.41 14.96 15.20 118,647 +0.01(+0.07%)
Oct 07, 2021 15.35 15.44 15.08 15.19 123,081 -0.02(-0.13%)
Oct 06, 2021 15.00 15.36 14.79 15.21 106,735 -0.03(-0.20%)
Oct 05, 2021 15.26 15.39 14.93 15.24 132,541 +0.27(+1.80%)
Oct 04, 2021 15.36 15.48 14.92 14.97 187,995 -0.39(-2.54%)
Oct 01, 2021 15.06 15.48 14.84 15.36 331,627 +0.75(+5.13%)
Sep 30, 2021 14.96 15.14 14.48 14.61 173,523 -0.34(-2.27%)
Sep 29, 2021 15.65 15.65 14.88 14.95 232,310 -0.68(-4.35%)
Sep 28, 2021 14.50 15.63 14.50 15.63 499,065 +0.99(+6.76%)
Sep 27, 2021 14.26 15.00 14.20 14.64 473,858 +0.56(+3.98%)
Sep 24, 2021 13.92 14.32 13.73 14.08 481,519 +0.13(+0.93%)
Sep 23, 2021 13.82 14.25 13.76 13.95 346,171 +0.38(+2.80%)
Sep 22, 2021 13.59 13.83 13.41 13.57 184,673 +0.07(+0.52%)
Sep 21, 2021 13.47 13.75 13.33 13.50 150,608 +0.14(+1.05%)
Sep 20, 2021 13.50 13.57 12.96 13.36 154,063 -0.44(-3.19%)
Sep 17, 2021 13.85 14.31 13.60 13.80 567,676 +0.00(+0.00%)
Sep 16, 2021 13.77 14.32 13.66 13.80 182,681 +0.05(+0.36%)
Sep 15, 2021 13.18 13.76 12.78 13.75 322,200 +0.46(+3.46%)
Sep 14, 2021 13.76 13.90 13.24 13.29 101,148 -0.43(-3.13%)
Sep 13, 2021 13.73 13.94 13.21 13.72 158,769 +0.22(+1.63%)
Sep 10, 2021 13.79 13.71 13.41 13.50 79,983 -0.21(-1.53%)
Sep 09, 2021 13.55 14.21 13.55 13.71 108,657 -0.08(-0.58%)
Sep 08, 2021 13.60 13.84 13.34 13.79 226,981 +0.23(+1.70%)
Sep 07, 2021 13.98 14.07 13.54 13.56 302,018 -0.42(-3.00%)
Sep 03, 2021 14.25 14.28 13.56 13.98 161,087 -0.32(-2.24%)
Sep 02, 2021 14.35 14.59 14.12 14.30 355,147 -0.19(-1.31%)
Sep 01, 2021 14.57 14.88 14.31 14.49 175,446 -0.22(-1.50%)
Aug 31, 2021 14.91 15.04 14.58 14.71 158,541 -0.16(-1.08%)
Aug 30, 2021 15.65 16.12 14.69 14.87 184,311 -0.67(-4.31%)
Aug 27, 2021 14.88 15.56 14.75 15.54 170,161 +0.85(+5.79%)
Aug 26, 2021 15.13 15.13 14.52 14.69 191,132 -0.48(-3.16%)
Aug 25, 2021 14.96 15.42 14.69 15.17 201,601 +0.21(+1.40%)
Aug 24, 2021 14.44 15.23 14.44 14.96 228,376 +0.62(+4.32%)
Aug 23, 2021 13.58 14.39 13.37 14.34 162,371 +0.87(+6.46%)
Aug 20, 2021 13.01 13.57 13.01 13.47 148,543 +0.33(+2.51%)
Aug 19, 2021 13.07 13.20 12.67 13.14 229,743 -0.16(-1.20%)
Aug 18, 2021 13.65 13.75 13.27 13.30 186,814 -0.34(-2.49%)
Aug 17, 2021 13.25 13.99 13.25 13.64 141,388 -0.55(-3.88%)
Aug 16, 2021 14.07 14.42 13.65 14.19 111,351 -0.14(-0.98%)
Aug 13, 2021 14.19 14.46 13.91 14.33 100,716 +0.08(+0.56%)
Aug 12, 2021 14.80 14.80 14.07 14.25 157,089 -0.63(-4.23%)
Aug 11, 2021 14.60 14.91 14.27 14.88 235,877 +0.23(+1.57%)
Aug 10, 2021 14.67 15.02 14.58 14.65 261,146 -0.06(-0.41%)
Aug 09, 2021 15.00 15.36 14.31 14.71 250,274 -0.32(-2.13%)
Aug 06, 2021 14.80 15.42 14.76 15.03 389,854 +0.54(+3.73%)
Aug 05, 2021 13.22 14.53 13.22 14.49 233,654 +1.42(+10.86%)
Aug 04, 2021 13.01 13.21 12.70 13.07 271,358 -0.15(-1.13%)
Aug 03, 2021 13.56 13.86 12.60 13.22 359,512 -0.34(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.