Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.83 11.06 10.76 11.00 56,584 +0.13(+1.18%)
Jul 28, 2017 10.78 10.99 10.70 10.87 46,275 +0.04(+0.39%)
Jul 27, 2017 10.83 11.08 10.66 10.83 85,181 -0.04(-0.39%)
Jul 26, 2017 10.96 11.16 10.83 10.87 67,030 -0.09(-0.78%)
Jul 25, 2017 10.83 11.08 10.78 10.96 55,655 +0.13(+1.18%)
Jul 24, 2017 10.96 10.96 10.70 10.83 46,694 -0.17(-1.55%)
Jul 21, 2017 11.00 11.04 10.91 11.00 44,214 +0.09(+0.78%)
Jul 20, 2017 11.04 11.04 10.83 10.91 58,651 -0.13(-1.16%)
Jul 19, 2017 10.91 11.10 10.91 11.04 56,315 +0.04(+0.39%)
Jul 18, 2017 11.04 11.04 10.74 11.00 55,037 -0.04(-0.39%)
Jul 17, 2017 10.91 11.04 10.83 11.04 53,181 +0.17(+1.57%)
Jul 14, 2017 10.83 11.00 10.78 10.87 44,800 +0.13(+1.19%)
Jul 13, 2017 10.83 10.91 10.61 10.74 32,634 -0.09(-0.79%)
Jul 12, 2017 10.57 10.91 10.57 10.83 53,764 +0.30(+2.83%)
Jul 11, 2017 10.49 10.55 10.40 10.53 27,943 +0.00(+0.00%)
Jul 10, 2017 10.74 10.78 10.44 10.53 35,921 -0.26(-2.37%)
Jul 07, 2017 10.61 11.04 10.55 10.78 102,176 +0.26(+2.43%)
Jul 06, 2017 10.70 10.70 10.32 10.53 38,207 -0.17(-1.59%)
Jul 05, 2017 10.83 10.84 10.47 10.70 68,797 -0.13(-1.18%)
Jul 03, 2017 10.57 10.83 10.44 10.83 40,372 +0.26(+2.42%)
Jun 30, 2017 10.44 10.70 10.23 10.57 104,240 +0.21(+2.06%)
Jun 29, 2017 10.49 10.49 10.27 10.36 42,268 -0.15(-1.42%)
Jun 28, 2017 10.38 10.59 10.25 10.51 47,312 +0.21(+2.06%)
Jun 27, 2017 10.30 10.42 10.00 10.30 60,541 +0.00(+0.00%)
Jun 26, 2017 10.21 10.50 10.21 10.30 37,480 +0.00(+0.00%)
Jun 23, 2017 10.21 10.38 10.17 10.30 74,454 +0.08(+0.83%)
Jun 22, 2017 10.25 10.34 10.11 10.21 31,717 -0.04(-0.41%)
Jun 21, 2017 10.32 10.42 10.19 10.25 58,333 -0.04(-0.41%)
Jun 20, 2017 10.42 10.47 10.19 10.30 37,427 -0.08(-0.82%)
Jun 19, 2017 10.55 10.55 10.25 10.38 85,324 -0.13(-1.21%)
Jun 16, 2017 10.63 10.74 10.47 10.51 127,780 -0.17(-1.59%)
Jun 15, 2017 10.59 10.78 10.55 10.68 40,321 +0.04(+0.40%)
Jun 14, 2017 10.85 10.97 10.51 10.63 69,626 -0.21(-1.95%)
Jun 13, 2017 11.02 11.04 10.84 10.85 70,013 -0.17(-1.54%)
Jun 12, 2017 10.68 11.02 10.68 11.02 110,809 +0.34(+3.17%)
Jun 09, 2017 10.51 10.80 10.47 10.68 63,750 +0.17(+1.61%)
Jun 08, 2017 10.30 10.59 10.13 10.51 60,727 +0.13(+1.22%)
Jun 07, 2017 10.25 10.55 10.25 10.38 49,310 +0.04(+0.41%)
Jun 06, 2017 10.80 10.85 10.21 10.34 128,845 -0.59(-5.43%)
Jun 05, 2017 11.02 11.02 10.81 10.93 82,403 -0.04(-0.39%)
Jun 02, 2017 10.13 10.97 10.13 10.97 201,201 +0.76(+7.47%)
Jun 01, 2017 10.08 10.21 10.04 10.21 77,976 +0.17(+1.69%)
May 31, 2017 9.957 10.08 9.957 10.04 47,456 +0.04(+0.42%)
May 30, 2017 10.04 10.08 9.957 9.999 27,008 +0.04(+0.43%)
May 26, 2017 9.999 10.04 9.915 9.957 33,562 +0.00(+0.00%)
May 25, 2017 9.957 10.08 9.953 9.957 45,924 +0.04(+0.43%)
May 24, 2017 9.830 9.957 9.830 9.915 23,728 +0.04(+0.43%)
May 23, 2017 9.915 9.915 9.821 9.872 40,331 +0.00(+0.00%)
May 22, 2017 9.957 10.04 9.830 9.872 47,739 -0.13(-1.27%)
May 19, 2017 9.830 10.02 9.830 9.999 54,999 +0.13(+1.29%)
May 18, 2017 9.788 9.999 9.788 9.872 86,357 -0.04(-0.43%)
May 17, 2017 9.872 10.04 9.745 9.915 110,367 -0.04(-0.43%)
May 16, 2017 9.957 10.13 9.872 9.957 79,980 -0.04(-0.42%)
May 15, 2017 9.660 10.04 9.622 9.999 41,998 +0.25(+2.61%)
May 12, 2017 10.04 10.13 9.745 9.745 65,758 -0.38(-3.77%)
May 11, 2017 10.13 10.17 9.830 10.13 94,176 +0.38(+3.91%)
May 10, 2017 9.830 9.872 9.406 9.745 65,509 -0.13(-1.29%)
May 09, 2017 10.13 10.17 9.788 9.872 70,818 -0.21(-2.10%)
May 08, 2017 10.08 10.17 9.999 10.08 50,128 +0.04(+0.42%)
May 05, 2017 9.999 10.08 9.957 10.04 35,229 +0.00(+0.00%)
May 04, 2017 10.04 10.08 9.999 10.04 47,831 +0.00(+0.00%)
May 03, 2017 9.957 10.13 9.957 10.04 53,878 +0.04(+0.42%)
May 02, 2017 10.08 10.13 9.957 9.999 46,279 -0.04(-0.42%)
May 01, 2017 10.08 10.08 9.872 10.04 69,624 +0.04(+0.42%)
Apr 28, 2017 10.08 10.17 9.915 9.999 72,279 -0.13(-1.25%)
Apr 27, 2017 10.08 10.21 9.999 10.13 76,842 +0.04(+0.42%)
Apr 26, 2017 10.08 10.13 9.792 10.08 101,422 +0.00(+0.00%)
Apr 25, 2017 9.830 10.08 9.683 10.08 107,618 +0.30(+3.03%)
Apr 24, 2017 9.576 9.872 9.533 9.788 57,754 +0.21(+2.21%)
Apr 21, 2017 9.491 9.660 9.491 9.576 52,421 +0.04(+0.44%)
Apr 20, 2017 9.449 9.576 9.406 9.533 68,200 +0.04(+0.45%)
Apr 19, 2017 9.491 9.533 9.406 9.491 43,074 +0.00(+0.00%)
Apr 18, 2017 9.576 9.660 9.449 9.491 37,798 -0.17(-1.75%)
Apr 17, 2017 9.491 9.660 9.364 9.660 95,395 +0.13(+1.33%)
Apr 13, 2017 9.830 9.854 9.491 9.533 54,409 -0.34(-3.43%)
Apr 12, 2017 9.936 9.703 9.872 85,064 +0.00(+0.00%)
Apr 11, 2017 9.660 9.999 9.618 9.872 59,789 +0.21(+2.19%)
Apr 10, 2017 9.618 9.788 9.533 9.660 47,260 -0.08(-0.87%)
Apr 07, 2017 9.618 9.872 9.618 9.745 59,104 +0.00(+0.00%)
Apr 06, 2017 9.745 9.788 9.491 9.745 67,031 -0.04(-0.43%)
Apr 05, 2017 9.830 10.08 9.766 9.788 97,611 -0.04(-0.43%)
Apr 04, 2017 9.872 9.872 9.745 9.830 40,544 -0.08(-0.85%)
Apr 03, 2017 9.872 9.999 9.660 9.915 101,619 +0.04(+0.43%)
Mar 31, 2017 9.618 10.08 9.599 9.872 163,625 +0.17(+1.75%)
Mar 30, 2017 9.491 9.703 9.449 9.703 85,108 +0.23(+2.46%)
Mar 29, 2017 9.554 9.554 9.470 9.470 48,262 -0.17(-1.75%)
Mar 28, 2017 9.386 9.680 9.386 9.638 105,994 +0.17(+1.78%)
Mar 27, 2017 9.259 9.470 9.217 9.470 92,711 +0.21(+2.27%)
Mar 24, 2017 9.175 9.386 9.154 9.259 128,762 +0.08(+0.92%)
Mar 23, 2017 8.881 9.175 8.881 9.175 100,274 +0.25(+2.83%)
Mar 22, 2017 8.881 9.007 8.881 8.923 62,132 +0.00(+0.00%)
Mar 21, 2017 8.838 8.986 8.838 8.923 104,980 +0.04(+0.47%)
Mar 20, 2017 8.923 8.923 8.838 8.881 46,003 -0.04(-0.47%)
Mar 17, 2017 8.712 8.923 8.544 8.923 135,498 +0.04(+0.47%)
Mar 16, 2017 8.838 9.091 8.838 8.881 61,180 -0.08(-0.94%)
Mar 15, 2017 8.754 8.990 8.733 8.965 54,388 +0.21(+2.40%)
Mar 14, 2017 8.670 8.871 8.502 8.754 59,930 +0.08(+0.97%)
Mar 13, 2017 8.712 8.792 8.628 8.670 87,382 -0.04(-0.48%)
Mar 10, 2017 8.754 8.775 8.712 8.712 51,291 +0.00(+0.00%)
Mar 09, 2017 8.712 8.754 8.691 8.712 56,292 +0.00(+0.00%)
Mar 08, 2017 8.754 8.775 8.691 8.712 67,091 +0.00(+0.00%)
Mar 07, 2017 8.712 8.834 8.712 8.712 56,741 -0.04(-0.48%)
Mar 06, 2017 8.965 8.965 8.712 8.754 42,589 -0.29(-3.26%)
Mar 03, 2017 9.133 9.133 8.923 9.049 96,958 +0.00(+0.00%)
Mar 02, 2017 8.712 9.091 8.712 9.049 86,876 +0.34(+3.86%)
Mar 01, 2017 8.754 8.838 8.712 8.712 57,280 +0.00(+0.00%)
Feb 28, 2017 8.754 8.838 8.704 8.712 63,127 -0.13(-1.43%)
Feb 27, 2017 8.712 8.838 8.712 8.838 66,021 +0.13(+1.45%)
Feb 24, 2017 8.881 8.965 8.712 8.712 75,199 -0.25(-2.82%)
Feb 23, 2017 9.175 9.175 8.860 8.965 63,293 -0.21(-2.29%)
Feb 22, 2017 8.881 9.175 8.754 9.175 96,412 +0.29(+3.32%)
Feb 21, 2017 8.923 9.006 8.796 8.881 52,308 -0.13(-1.40%)
Feb 17, 2017 9.007 9.007 9.007 0 -0.13(-1.38%)
Feb 16, 2017 9.091 9.175 9.049 9.133 53,328 -0.04(-0.46%)
Feb 15, 2017 8.838 9.196 8.754 9.175 175,420 +0.34(+3.81%)
Feb 14, 2017 8.712 8.965 8.670 8.838 86,510 +0.13(+1.45%)
Feb 13, 2017 8.670 8.796 8.628 8.712 72,435 +0.00(+0.00%)
Feb 10, 2017 8.628 8.796 8.586 8.712 56,326 +0.13(+1.47%)
Feb 09, 2017 8.460 8.586 8.460 8.586 43,603 +0.04(+0.49%)
Feb 08, 2017 8.586 8.653 8.544 8.544 65,974 -0.08(-0.98%)
Feb 07, 2017 8.628 8.670 8.502 8.628 55,702 +0.04(+0.49%)
Feb 06, 2017 8.586 8.670 8.502 8.586 33,270 -0.04(-0.49%)
Feb 03, 2017 8.460 8.670 8.418 8.628 68,752 +0.17(+1.99%)
Feb 02, 2017 8.460 8.565 8.439 8.460 51,184 -0.08(-0.99%)
Feb 01, 2017 8.628 8.712 8.460 8.544 53,583 -0.13(-1.46%)
Jan 31, 2017 8.460 8.691 8.418 8.670 64,510 +0.17(+1.98%)
Jan 30, 2017 8.670 8.670 8.502 8.502 41,830 -0.17(-1.94%)
Jan 27, 2017 8.628 8.733 8.502 8.670 47,309 +0.00(+0.00%)
Jan 26, 2017 8.881 8.965 8.439 8.670 173,617 -0.25(-2.83%)
Jan 25, 2017 8.881 8.923 8.815 8.923 43,445 +0.08(+0.95%)
Jan 24, 2017 8.670 8.902 8.670 8.838 87,003 +0.13(+1.45%)
Jan 23, 2017 8.628 8.754 8.628 8.712 37,138 +0.08(+0.98%)
Jan 20, 2017 8.502 8.775 8.502 8.628 62,252 +0.08(+0.99%)
Jan 19, 2017 8.670 8.670 8.510 8.544 86,032 -0.13(-1.46%)
Jan 18, 2017 8.628 8.712 8.565 8.670 110,469 +0.04(+0.49%)
Jan 17, 2017 8.838 8.881 8.544 8.628 90,992 -0.21(-2.38%)
Jan 13, 2017 8.838 8.838 8.838 0 +0.13(+1.45%)
Jan 12, 2017 8.881 8.923 8.670 8.712 56,385 -0.21(-2.36%)
Jan 11, 2017 8.796 8.965 8.776 8.923 61,849 +0.08(+0.95%)
Jan 10, 2017 8.796 8.838 8.628 8.838 83,421 +0.08(+0.96%)
Jan 09, 2017 8.838 8.936 8.712 8.754 110,967 -0.17(-1.89%)
Jan 06, 2017 9.133 9.133 8.881 8.923 60,853 -0.21(-2.30%)
Jan 05, 2017 9.217 9.217 9.007 9.133 87,184 -0.04(-0.46%)
Jan 04, 2017 9.133 9.251 9.091 9.175 37,589 +0.04(+0.46%)
Jan 03, 2017 9.133 9.184 9.007 9.133 55,360 +0.00(+0.00%)
Dec 30, 2016 9.133 9.133 9.133 0 -0.13(-1.36%)
Dec 29, 2016 9.217 9.301 9.175 9.259 46,141 +0.08(+0.92%)
Dec 28, 2016 9.301 9.301 9.133 9.175 48,951 -0.06(-0.68%)
Dec 27, 2016 9.071 9.238 9.029 9.238 73,195 +0.13(+1.38%)
Dec 23, 2016 9.113 9.113 9.113 0 +0.21(+2.35%)
Dec 22, 2016 8.695 9.071 8.695 8.904 80,265 +0.17(+1.91%)
Dec 21, 2016 8.904 9.071 8.737 8.737 127,484 -0.25(-2.79%)
Dec 20, 2016 8.946 9.113 8.862 8.987 57,929 -0.04(-0.46%)
Dec 19, 2016 8.862 9.155 8.862 9.029 104,099 +0.13(+1.41%)
Dec 16, 2016 8.695 8.987 8.653 8.904 660,432 +0.29(+3.40%)
Dec 15, 2016 8.360 8.669 8.193 8.611 286,127 +0.17(+1.98%)
Dec 14, 2016 8.778 8.820 8.277 8.444 289,552 -0.29(-3.35%)
Dec 13, 2016 9.447 9.447 8.695 8.737 315,797 -0.79(-8.33%)
Dec 12, 2016 9.531 9.656 9.364 9.531 84,070 +0.13(+1.33%)
Dec 09, 2016 9.197 9.447 9.155 9.406 66,015 +0.21(+2.27%)
Dec 08, 2016 9.113 9.197 9.071 9.197 80,886 +0.04(+0.46%)
Dec 07, 2016 9.322 9.489 9.113 9.155 65,269 -0.29(-3.10%)
Dec 06, 2016 9.280 9.531 9.238 9.447 51,376 +0.17(+1.80%)
Dec 05, 2016 9.280 9.364 9.197 9.280 63,845 +0.04(+0.45%)
Dec 02, 2016 9.071 9.322 8.987 9.238 48,198 +0.17(+1.84%)
Dec 01, 2016 9.155 9.280 8.778 9.071 101,445 -0.08(-0.91%)
Nov 30, 2016 9.447 9.489 9.029 9.155 73,597 -0.21(-2.23%)
Nov 29, 2016 9.573 9.740 9.322 9.364 75,921 -0.38(-3.86%)
Nov 28, 2016 9.531 9.824 9.364 9.740 123,008 +0.21(+2.19%)
Nov 25, 2016 9.197 9.531 9.197 9.531 34,767 +0.25(+2.70%)
Nov 23, 2016 9.280 9.280 9.280 0 -0.33(-3.48%)
Nov 22, 2016 9.406 9.782 9.238 9.615 173,443 +0.17(+1.77%)
Nov 21, 2016 9.197 9.489 9.197 9.447 87,735 +0.25(+2.73%)
Nov 18, 2016 9.322 9.531 9.155 9.197 82,896 -0.08(-0.90%)
Nov 17, 2016 9.406 9.531 9.280 9.280 42,104 -0.25(-2.63%)
Nov 16, 2016 9.071 9.531 9.071 9.531 93,753 +0.42(+4.59%)
Nov 15, 2016 9.280 9.447 8.987 9.113 75,883 +0.04(+0.46%)
Nov 14, 2016 9.531 9.531 8.987 9.071 80,619 -0.46(-4.82%)
Nov 11, 2016 9.071 9.573 8.946 9.531 183,525 +0.67(+7.55%)
Nov 10, 2016 9.740 9.782 9.113 8.862 374,173 -1.30(-12.76%)
Nov 09, 2016 9.447 10.16 9.439 10.16 96,510 +0.50(+5.20%)
Nov 08, 2016 9.615 9.698 9.615 9.656 45,196 +0.08(+0.87%)
Nov 07, 2016 9.949 9.949 9.489 9.573 80,267 -0.13(-1.29%)
Nov 04, 2016 9.238 9.782 9.238 9.698 111,121 +0.42(+4.50%)
Nov 03, 2016 9.197 9.322 9.113 9.280 33,501 +0.08(+0.91%)
Nov 02, 2016 9.238 9.364 9.155 9.197 55,463 -0.13(-1.35%)
Nov 01, 2016 9.322 9.991 9.242 9.322 101,043 -0.04(-0.45%)
Oct 31, 2016 9.155 9.447 9.138 9.364 78,420 +0.25(+2.75%)
Oct 28, 2016 9.197 9.238 8.967 9.113 80,734 -0.04(-0.46%)
Oct 27, 2016 9.155 9.238 9.071 9.155 57,659 +0.08(+0.92%)
Oct 26, 2016 8.987 9.155 8.987 9.071 51,389 +0.08(+0.93%)
Oct 25, 2016 9.113 9.113 8.954 8.987 49,839 -0.13(-1.38%)
Oct 24, 2016 8.946 9.280 8.946 9.113 80,841 +0.14(+1.58%)
Oct 21, 2016 8.904 9.137 8.904 8.971 83,916 -0.02(-0.19%)
Oct 20, 2016 8.921 9.054 8.879 8.987 72,061 +0.00(+0.00%)
Oct 19, 2016 9.138 9.138 8.946 8.987 125,930 -0.12(-1.29%)
Oct 18, 2016 9.180 9.238 9.054 9.105 63,825 -0.09(-1.00%)
Oct 17, 2016 9.247 9.280 9.113 9.197 74,174 +0.05(+0.55%)
Oct 14, 2016 9.105 9.188 9.079 9.146 47,753 +0.02(+0.18%)
Oct 13, 2016 9.163 9.364 9.113 9.130 52,820 -0.06(-0.64%)
Oct 12, 2016 9.054 9.263 9.054 9.188 118,909 +0.07(+0.73%)
Oct 11, 2016 9.263 9.302 9.038 9.121 86,671 -0.17(-1.80%)
Oct 10, 2016 9.272 9.585 9.230 9.288 65,486 -0.02(-0.18%)
Oct 07, 2016 9.322 9.497 9.280 9.305 38,929 -0.04(-0.45%)
Oct 06, 2016 9.280 9.389 9.222 9.347 43,412 +0.06(+0.63%)
Oct 05, 2016 9.431 9.472 9.280 9.288 76,642 -0.12(-1.24%)
Oct 04, 2016 9.514 9.514 9.406 9.406 52,018 -0.10(-1.06%)
Oct 03, 2016 9.589 9.673 9.506 9.506 72,957 -0.21(-2.15%)
Sep 30, 2016 9.573 9.807 9.573 9.715 73,638 +0.14(+1.48%)
Sep 29, 2016 9.706 9.706 9.573 9.573 59,848 -0.11(-1.17%)
Sep 28, 2016 9.785 9.785 9.586 9.686 87,682 -0.12(-1.19%)
Sep 27, 2016 9.893 9.910 9.784 9.802 39,991 -0.07(-0.67%)
Sep 26, 2016 10.02 10.02 9.860 9.868 37,778 -0.14(-1.41%)
Sep 23, 2016 10.05 10.13 9.993 10.01 33,091 -0.09(-0.90%)
Sep 22, 2016 10.03 10.18 9.976 10.10 36,556 +0.15(+1.50%)
Sep 21, 2016 9.902 10.02 9.818 9.951 39,866 +0.05(+0.50%)
Sep 20, 2016 9.935 9.985 9.860 9.902 32,354 -0.02(-0.17%)
Sep 19, 2016 9.852 9.951 9.852 9.918 35,308 +0.08(+0.84%)
Sep 16, 2016 9.918 9.918 9.760 9.835 95,603 -0.05(-0.50%)
Sep 15, 2016 9.943 10.01 9.818 9.885 30,471 -0.02(-0.17%)
Sep 14, 2016 9.636 10.02 9.619 9.902 111,019 +0.27(+2.76%)
Sep 13, 2016 10.01 10.24 9.561 9.636 121,915 -0.45(-4.45%)
Sep 12, 2016 9.968 10.18 9.935 10.08 50,113 +0.12(+1.17%)
Sep 09, 2016 10.41 10.44 9.968 9.968 67,975 -0.52(-4.99%)
Sep 08, 2016 10.53 10.61 10.47 10.49 35,930 -0.10(-0.94%)
Sep 07, 2016 10.58 10.66 10.56 10.59 34,682 -0.03(-0.31%)
Sep 06, 2016 10.53 10.76 10.53 10.62 50,849 +0.19(+1.83%)
Sep 02, 2016 10.18 10.43 10.43 10.43 32,383 +0.21(+2.03%)
Sep 01, 2016 10.48 10.50 10.15 10.23 68,117 -0.31(-2.92%)
Aug 31, 2016 10.62 10.76 10.47 10.53 77,673 -0.08(-0.78%)
Aug 30, 2016 10.69 10.82 10.49 10.62 47,993 -0.12(-1.08%)
Aug 29, 2016 10.46 10.74 10.42 10.73 69,590 +0.35(+3.36%)
Aug 26, 2016 10.28 10.70 10.24 10.38 90,922 +0.17(+1.63%)
Aug 25, 2016 10.18 10.31 10.18 10.22 31,332 +0.06(+0.57%)
Aug 24, 2016 10.60 10.60 10.12 10.16 58,731 -0.42(-4.00%)
Aug 23, 2016 10.28 10.74 10.28 10.58 81,837 +0.33(+3.24%)
Aug 22, 2016 10.07 10.31 10.02 10.25 76,953 +0.24(+2.41%)
Aug 19, 2016 10.02 10.09 9.985 10.01 77,307 -0.03(-0.33%)
Aug 18, 2016 10.01 10.11 9.976 10.04 81,540 +0.02(+0.17%)
Aug 17, 2016 10.05 10.10 10.00 10.03 85,721 -0.07(-0.74%)
Aug 16, 2016 10.56 10.56 10.03 10.10 135,360 -0.47(-4.40%)
Aug 15, 2016 10.76 10.77 10.53 10.57 81,235 -0.22(-2.08%)
Aug 12, 2016 11.07 11.09 10.73 10.79 62,240 -0.25(-2.26%)
Aug 11, 2016 11.11 11.23 11.01 11.04 36,633 -0.07(-0.67%)
Aug 10, 2016 11.22 11.28 11.11 11.11 62,931 -0.14(-1.26%)
Aug 09, 2016 11.47 11.47 11.26 11.26 23,388 -0.15(-1.31%)
Aug 08, 2016 11.36 11.57 11.33 11.41 31,014 +0.07(+0.66%)
Aug 05, 2016 11.30 11.41 11.24 11.33 48,897 +0.02(+0.22%)
Aug 04, 2016 11.38 11.39 11.28 11.31 29,640 -0.04(-0.37%)
Aug 03, 2016 11.36 11.41 11.24 11.35 73,578 +0.04(+0.37%)
Aug 02, 2016 11.17 11.40 11.17 11.31 55,973 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.