Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.30 -0.74 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.161 8.287 8.153 8.200 75,879 -0.06(-0.76%)
Jul 30, 2014 8.287 8.334 8.176 8.263 83,219 +0.02(+0.19%)
Jul 29, 2014 8.326 8.413 8.200 8.247 118,618 -0.08(-0.95%)
Jul 28, 2014 8.366 8.516 8.192 8.326 133,486 -0.03(-0.38%)
Jul 25, 2014 8.279 8.453 8.255 8.358 124,859 +0.06(+0.67%)
Jul 24, 2014 8.279 8.445 8.240 8.303 174,627 +0.01(+0.10%)
Jul 23, 2014 8.532 8.618 8.232 8.295 187,487 -0.21(-2.41%)
Jul 22, 2014 8.468 8.902 8.421 8.500 291,200 +0.01(+0.09%)
Jul 21, 2014 8.413 8.524 8.309 8.492 108,772 +0.09(+1.13%)
Jul 18, 2014 8.287 8.405 8.255 8.397 118,750 +0.14(+1.72%)
Jul 17, 2014 8.224 8.476 8.224 8.255 154,058 -0.06(-0.66%)
Jul 16, 2014 8.287 8.440 8.263 8.311 262,172 +0.04(+0.48%)
Jul 15, 2014 8.350 8.547 8.247 8.271 190,121 -0.13(-1.50%)
Jul 14, 2014 8.492 8.614 8.366 8.397 133,002 -0.07(-0.84%)
Jul 11, 2014 8.524 8.678 8.303 8.468 240,661 +0.02(+0.28%)
Jul 10, 2014 8.460 8.622 8.413 8.445 145,775 -0.16(-1.83%)
Jul 09, 2014 8.358 8.658 8.358 8.603 160,501 +0.24(+2.83%)
Jul 08, 2014 8.966 9.084 8.303 8.366 368,431 -0.58(-6.53%)
Jul 07, 2014 9.321 9.344 8.942 8.950 107,121 -0.40(-4.30%)
Jul 03, 2014 9.431 9.352 9.352 9.352 90,975 -0.03(-0.34%)
Jul 02, 2014 9.573 9.668 9.352 9.384 189,687 -0.23(-2.38%)
Jul 01, 2014 9.400 9.668 9.376 9.613 255,815 +0.32(+3.48%)
Jun 30, 2014 9.179 9.376 9.013 9.289 204,584 +0.11(+1.20%)
Jun 27, 2014 8.926 9.226 8.879 9.179 2,726,672 +0.20(+2.24%)
Jun 26, 2014 9.079 9.166 8.821 8.977 251,378 -0.06(-0.69%)
Jun 25, 2014 9.017 9.228 8.860 9.040 318,027 +0.02(+0.17%)
Jun 24, 2014 9.283 9.424 8.985 9.024 278,139 -0.20(-2.13%)
Jun 23, 2014 9.652 9.761 9.111 9.220 284,323 -0.38(-4.00%)
Jun 20, 2014 9.268 9.722 9.064 9.605 905,911 +0.40(+4.34%)
Jun 19, 2014 9.307 9.604 9.158 9.205 370,055 -0.03(-0.34%)
Jun 18, 2014 9.032 9.260 8.977 9.236 206,347 +0.24(+2.61%)
Jun 17, 2014 9.009 9.173 8.836 9.001 279,137 -0.05(-0.52%)
Jun 16, 2014 8.617 9.072 8.617 9.048 330,139 +0.45(+5.29%)
Jun 13, 2014 9.087 9.087 8.578 8.593 277,297 -0.40(-4.45%)
Jun 12, 2014 9.017 9.134 8.844 8.993 160,121 -0.02(-0.26%)
Jun 11, 2014 8.805 9.024 8.750 9.017 239,328 +0.11(+1.23%)
Jun 10, 2014 8.483 8.997 8.476 8.907 371,546 +0.64(+7.68%)
Jun 06, 2014 8.523 8.531 8.264 8.272 201,969 -0.24(-2.76%)
Jun 05, 2014 8.366 8.656 8.233 8.507 207,902 +0.20(+2.46%)
Jun 04, 2014 8.382 8.531 8.236 8.303 205,468 -0.09(-1.03%)
Jun 03, 2014 8.664 8.703 8.311 8.389 248,687 -0.28(-3.25%)
Jun 02, 2014 8.444 8.923 8.429 8.672 347,154 +0.68(+8.54%)
May 30, 2014 8.013 8.319 7.919 7.990 186,262 +0.04(+0.49%)
May 29, 2014 8.123 8.135 7.895 7.950 247,210 -0.19(-2.31%)
May 28, 2014 8.358 8.487 8.021 8.139 267,372 -0.30(-3.53%)
May 27, 2014 8.593 8.648 8.350 8.436 167,106 -0.05(-0.55%)
May 23, 2014 8.413 8.483 8.483 8.483 145,652 +0.16(+1.98%)
May 22, 2014 8.029 8.374 7.990 8.319 111,827 +0.36(+4.53%)
May 21, 2014 7.935 8.068 7.817 7.958 196,760 +0.08(+0.99%)
May 20, 2014 8.052 8.107 7.856 7.880 164,545 -0.22(-2.76%)
May 19, 2014 8.131 8.272 8.052 8.103 111,688 -0.04(-0.43%)
May 16, 2014 8.240 8.303 8.052 8.139 138,349 -0.11(-1.33%)
May 15, 2014 8.327 8.444 8.170 8.248 202,453 -0.13(-1.50%)
May 14, 2014 8.742 8.789 8.350 8.374 265,970 -0.38(-4.39%)
May 13, 2014 9.440 9.589 8.742 8.758 437,611 -1.03(-10.50%)
May 12, 2014 9.620 9.840 9.534 9.785 130,588 +0.34(+3.57%)
May 09, 2014 9.315 9.487 9.268 9.448 92,416 +0.15(+1.60%)
May 08, 2014 9.307 9.652 9.268 9.299 99,861 -0.05(-0.59%)
May 07, 2014 9.424 9.534 9.252 9.354 87,834 -0.03(-0.33%)
May 06, 2014 9.526 9.683 9.369 9.385 101,644 -0.17(-1.80%)
May 05, 2014 9.620 9.722 9.479 9.558 75,733 -0.07(-0.73%)
May 02, 2014 10.21 10.21 9.558 9.628 102,362 +0.02(+0.24%)
May 01, 2014 9.307 9.707 9.221 9.605 246,463 +0.49(+5.42%)
Apr 30, 2014 9.111 9.173 9.056 9.111 153,739 -0.01(-0.09%)
Apr 29, 2014 9.220 9.220 9.024 9.119 91,172 -0.02(-0.26%)
Apr 28, 2014 9.283 9.322 8.993 9.142 126,026 -0.07(-0.77%)
Apr 25, 2014 9.487 9.573 9.213 9.213 111,480 -0.28(-2.97%)
Apr 24, 2014 9.573 9.638 9.354 9.495 84,565 -0.09(-0.90%)
Apr 23, 2014 9.550 9.761 9.464 9.581 100,462 +0.03(+0.33%)
Apr 22, 2014 9.393 9.636 9.268 9.550 104,408 +0.18(+1.92%)
Apr 21, 2014 9.173 9.502 9.142 9.369 81,144 +0.18(+1.96%)
Apr 17, 2014 9.064 9.189 9.189 9.189 109,431 +0.13(+1.47%)
Apr 16, 2014 9.197 9.244 8.970 9.056 136,336 -0.03(-0.35%)
Apr 15, 2014 9.181 9.205 8.876 9.087 149,419 -0.02(-0.26%)
Apr 14, 2014 9.307 9.330 9.024 9.111 109,817 -0.05(-0.60%)
Apr 11, 2014 9.330 9.385 9.111 9.166 126,053 -0.23(-2.42%)
Apr 10, 2014 9.691 9.722 9.369 9.393 149,851 -0.31(-3.23%)
Apr 09, 2014 9.714 9.730 9.644 9.707 76,942 +0.06(+0.65%)
Apr 08, 2014 9.660 9.793 9.605 9.644 159,195 -0.04(-0.40%)
Apr 07, 2014 9.824 9.879 9.644 9.683 158,176 -0.22(-2.22%)
Apr 04, 2014 10.11 10.18 9.769 9.903 159,539 -0.09(-0.94%)
Apr 03, 2014 10.18 10.29 9.997 9.997 118,578 -0.21(-2.07%)
Apr 02, 2014 10.18 10.31 10.08 10.21 101,579 +0.05(+0.54%)
Apr 01, 2014 10.37 10.37 9.957 10.15 137,038 -0.18(-1.75%)
Mar 31, 2014 10.13 10.37 9.973 10.33 194,335 +0.31(+3.05%)
Mar 28, 2014 10.04 10.31 9.950 10.03 104,186 +0.04(+0.35%)
Mar 27, 2014 10.09 10.18 9.798 9.993 187,688 -0.06(-0.62%)
Mar 26, 2014 10.41 10.41 9.915 10.06 182,476 -0.23(-2.20%)
Mar 25, 2014 10.30 10.37 10.09 10.28 143,287 +0.07(+0.69%)
Mar 24, 2014 10.07 10.33 9.829 10.21 163,379 +0.21(+2.10%)
Mar 21, 2014 10.19 10.30 9.906 10.00 459,850 -0.15(-1.46%)
Mar 20, 2014 10.17 10.51 10.10 10.15 222,853 +0.00(+0.00%)
Mar 19, 2014 10.16 10.44 9.900 10.15 169,868 +0.02(+0.15%)
Mar 18, 2014 9.736 10.13 9.736 10.13 217,178 +0.51(+5.26%)
Mar 17, 2014 10.11 10.15 9.626 9.626 180,874 -0.40(-3.97%)
Mar 14, 2014 9.876 10.06 9.821 10.02 112,908 +0.18(+1.82%)
Mar 13, 2014 9.837 10.01 9.697 9.845 85,019 +0.02(+0.16%)
Mar 12, 2014 9.580 9.884 9.533 9.829 121,409 +0.16(+1.69%)
Mar 11, 2014 9.938 10.09 9.548 9.665 167,696 -0.30(-2.97%)
Mar 10, 2014 9.923 10.23 9.876 9.962 134,818 -0.05(-0.47%)
Mar 07, 2014 10.40 10.40 9.969 10.01 165,628 -0.30(-2.95%)
Mar 06, 2014 10.29 10.40 10.13 10.31 113,577 +0.09(+0.84%)
Mar 05, 2014 10.35 10.44 10.13 10.23 139,699 -0.11(-1.06%)
Mar 04, 2014 9.930 10.44 9.837 10.34 215,226 +0.53(+5.41%)
Mar 03, 2014 9.704 10.02 9.650 9.806 108,205 +0.03(+0.32%)
Feb 28, 2014 9.860 9.985 9.743 9.775 176,739 -0.05(-0.56%)
Feb 27, 2014 9.821 10.02 9.782 9.829 94,260 +0.01(+0.08%)
Feb 26, 2014 9.993 10.09 9.790 9.821 106,385 -0.18(-1.79%)
Feb 25, 2014 10.04 10.15 9.946 10.00 139,629 -0.01(-0.08%)
Feb 24, 2014 10.10 10.17 9.946 10.01 70,970 +0.00(+0.00%)
Feb 21, 2014 10.09 10.14 9.907 10.01 91,838 -0.02(-0.23%)
Feb 20, 2014 9.642 10.11 9.642 10.03 139,864 +0.44(+4.63%)
Feb 19, 2014 9.790 9.899 9.580 9.587 48,706 -0.20(-2.07%)
Feb 18, 2014 9.720 9.884 9.658 9.790 73,271 +0.13(+1.37%)
Feb 14, 2014 9.767 9.658 9.658 9.658 87,623 -0.10(-1.04%)
Feb 13, 2014 9.712 9.884 9.697 9.759 128,654 -0.02(-0.24%)
Feb 12, 2014 9.868 9.946 9.697 9.782 100,809 -0.05(-0.55%)
Feb 11, 2014 9.587 9.962 9.587 9.837 126,350 +0.30(+3.10%)
Feb 10, 2014 9.182 9.810 9.081 9.541 145,509 +0.40(+4.35%)
Feb 07, 2014 8.800 9.174 8.753 9.143 193,435 +0.35(+3.99%)
Feb 06, 2014 8.886 9.181 8.730 8.792 201,638 -0.12(-1.31%)
Feb 05, 2014 9.447 9.455 8.824 8.909 253,003 -0.58(-6.16%)
Feb 04, 2014 9.806 9.806 9.471 9.494 126,504 -0.23(-2.33%)
Feb 03, 2014 10.03 10.12 9.572 9.720 146,847 -0.30(-3.03%)
Jan 31, 2014 9.798 10.14 9.790 10.02 90,532 +0.11(+1.10%)
Jan 30, 2014 9.852 10.24 9.829 9.915 144,247 +0.09(+0.87%)
Jan 29, 2014 10.14 10.25 9.821 9.829 134,362 -0.42(-4.11%)
Jan 28, 2014 10.27 10.40 10.16 10.25 98,091 +0.02(+0.23%)
Jan 27, 2014 10.48 10.63 10.15 10.23 153,378 -0.41(-3.81%)
Jan 24, 2014 11.03 11.14 10.62 10.63 143,670 -0.49(-4.41%)
Jan 23, 2014 11.05 11.22 10.92 11.12 60,960 +0.08(+0.71%)
Jan 22, 2014 11.32 11.32 11.02 11.05 67,488 -0.23(-2.07%)
Jan 21, 2014 10.83 11.32 10.60 11.28 264,186 +0.55(+5.16%)
Jan 17, 2014 10.89 10.73 10.73 10.73 168,833 -0.14(-1.29%)
Jan 16, 2014 10.75 10.93 10.71 10.87 104,027 +0.10(+0.94%)
Jan 15, 2014 10.69 10.91 10.65 10.76 184,057 +0.07(+0.66%)
Jan 14, 2014 10.73 10.89 10.56 10.69 107,879 -0.02(-0.22%)
Jan 13, 2014 10.76 11.07 10.55 10.72 177,240 -0.03(-0.29%)
Jan 10, 2014 10.74 10.79 10.55 10.75 96,204 +0.04(+0.36%)
Jan 09, 2014 10.76 11.06 10.66 10.71 91,114 -0.05(-0.44%)
Jan 08, 2014 11.07 11.11 10.61 10.76 64,592 -0.29(-2.61%)
Jan 07, 2014 10.61 11.07 10.42 11.05 195,634 +0.62(+5.90%)
Jan 06, 2014 10.55 10.59 10.35 10.43 137,629 -0.11(-1.04%)
Jan 03, 2014 10.55 10.71 10.41 10.54 173,899 -0.01(-0.07%)
Jan 02, 2014 10.90 10.94 10.37 10.55 140,779 -0.44(-4.04%)
Dec 31, 2013 10.87 10.99 10.99 10.99 101,735 +0.08(+0.75%)
Dec 30, 2013 11.24 11.25 10.86 10.91 104,231 -0.29(-2.61%)
Dec 27, 2013 11.27 11.46 11.16 11.20 96,878 -0.01(-0.10%)
Dec 26, 2013 11.63 11.63 11.17 11.21 150,334 -0.33(-2.89%)
Dec 24, 2013 11.60 11.70 11.17 11.55 141,553 +0.05(+0.47%)
Dec 23, 2013 11.61 11.83 11.43 11.49 142,165 -0.03(-0.27%)
Dec 20, 2013 11.25 11.55 11.20 11.52 821,555 +0.34(+3.05%)
Dec 19, 2013 11.40 11.55 11.07 11.18 168,650 -0.13(-1.17%)
Dec 18, 2013 11.02 11.37 10.86 11.31 151,941 +0.34(+3.11%)
Dec 17, 2013 10.48 11.00 10.47 10.97 234,972 +0.52(+4.97%)
Dec 16, 2013 10.40 10.61 10.28 10.45 218,690 +0.15(+1.51%)
Dec 13, 2013 10.29 10.33 10.13 10.30 172,607 +0.07(+0.68%)
Dec 12, 2013 10.07 10.31 9.980 10.23 155,401 +0.19(+1.93%)
Dec 11, 2013 10.03 10.08 9.933 10.03 209,252 +0.11(+1.09%)
Dec 10, 2013 9.763 10.08 9.623 9.925 163,810 +0.16(+1.67%)
Dec 09, 2013 10.17 10.22 9.647 9.763 175,658 -0.36(-3.52%)
Dec 06, 2013 9.747 10.18 9.685 10.12 0 +0.49(+5.07%)
Dec 05, 2013 9.592 9.716 9.344 9.631 0 +0.05(+0.49%)
Dec 04, 2013 9.654 9.685 9.414 9.584 0 -0.08(-0.80%)
Dec 03, 2013 9.499 9.693 9.460 9.662 0 +0.13(+1.38%)
Dec 02, 2013 9.747 9.801 9.468 9.530 0 -0.22(-2.23%)
Nov 29, 2013 9.786 9.832 9.693 9.747 0 +0.04(+0.40%)
Nov 27, 2013 9.615 9.762 9.584 9.708 0 +0.12(+1.29%)
Nov 26, 2013 9.538 9.666 9.507 9.584 0 +0.10(+1.06%)
Nov 25, 2013 9.437 9.591 9.344 9.483 172,905 +0.17(+1.83%)
Nov 22, 2013 9.119 9.452 9.072 9.313 0 +0.32(+3.53%)
Nov 21, 2013 8.638 9.166 8.537 8.995 242,891 +0.35(+4.04%)
Nov 20, 2013 8.607 8.877 8.452 8.646 0 +0.13(+1.55%)
Nov 19, 2013 8.638 8.801 8.452 8.514 264,199 -0.15(-1.70%)
Nov 18, 2013 8.948 9.181 8.615 8.662 0 -0.29(-3.21%)
Nov 15, 2013 9.003 9.010 8.624 8.948 0 -0.07(-0.77%)
Nov 14, 2013 9.414 9.460 8.910 9.018 0 -0.36(-3.80%)
Nov 13, 2013 10.86 10.89 8.770 9.375 0 -2.13(-18.53%)
Nov 12, 2013 11.55 11.61 11.40 11.51 0 -0.05(-0.47%)
Nov 11, 2013 11.69 11.70 11.52 11.56 0 -0.09(-0.80%)
Nov 08, 2013 11.41 11.70 11.41 11.65 0 +0.26(+2.31%)
Nov 07, 2013 11.65 11.75 11.33 11.39 112,600 -0.19(-1.67%)
Nov 06, 2013 11.93 11.95 11.58 11.58 113,807 -0.35(-2.92%)
Nov 05, 2013 11.51 12.08 11.50 11.93 0 +0.44(+3.85%)
Nov 04, 2013 11.64 11.67 11.34 11.49 170,167 -0.12(-1.07%)
Nov 01, 2013 11.63 11.83 11.47 11.62 0 -0.05(-0.40%)
Oct 31, 2013 12.06 12.07 11.57 11.66 0 -0.36(-2.97%)
Oct 30, 2013 12.22 12.38 12.02 12.02 80,190 -0.19(-1.59%)
Oct 29, 2013 12.26 12.32 12.14 12.21 0 +0.02(+0.13%)
Oct 28, 2013 12.07 12.24 12.07 12.20 0 +0.18(+1.48%)
Oct 25, 2013 12.38 12.45 11.95 12.02 0 -0.25(-2.02%)
Oct 24, 2013 12.17 12.30 11.99 12.27 58,674 +0.15(+1.22%)
Oct 23, 2013 11.93 12.21 11.83 12.12 0 +0.08(+0.64%)
Oct 22, 2013 12.47 12.55 11.99 12.04 178,585 -0.34(-2.75%)
Oct 21, 2013 13.03 13.04 12.32 12.38 228,872 -0.67(-5.11%)
Oct 18, 2013 12.74 13.06 12.59 13.05 194,509 +0.43(+3.38%)
Oct 17, 2013 12.21 12.77 12.18 12.62 123,392 +0.40(+3.23%)
Oct 16, 2013 12.32 12.32 12.07 12.23 133,546 +0.02(+0.19%)
Oct 15, 2013 12.03 12.27 11.96 12.21 217,841 +0.16(+1.35%)
Oct 14, 2013 12.34 12.44 11.73 12.04 349,885 -0.55(-4.37%)
Oct 11, 2013 11.94 12.69 11.93 12.59 0 +0.66(+5.52%)
Oct 10, 2013 11.98 12.05 11.80 11.93 129,846 +0.15(+1.25%)
Oct 09, 2013 11.48 11.82 11.47 11.79 0 +0.40(+3.47%)
Oct 08, 2013 11.38 11.55 11.27 11.39 179,295 +0.02(+0.14%)
Oct 07, 2013 11.13 11.50 11.10 11.38 0 +0.17(+1.52%)
Oct 04, 2013 11.20 11.32 11.12 11.20 0 +0.09(+0.77%)
Oct 03, 2013 11.45 11.52 10.96 11.12 0 -0.32(-2.78%)
Oct 02, 2013 11.59 11.62 11.42 11.44 157,981 -0.16(-1.40%)
Oct 01, 2013 11.62 11.71 11.54 11.60 116,554 -0.01(-0.07%)
Sep 30, 2013 11.41 11.70 11.41 11.61 0 +0.14(+1.22%)
Sep 27, 2013 11.48 11.55 11.24 11.47 0 -0.03(-0.24%)
Sep 26, 2013 11.53 11.60 11.46 11.50 52,751 -0.01(-0.07%)
Sep 25, 2013 11.46 11.65 11.42 11.50 183,196 +0.05(+0.40%)
Sep 24, 2013 11.51 11.52 11.38 11.46 126,560 -0.01(-0.07%)
Sep 23, 2013 11.47 11.67 11.46 11.46 139,902 +0.04(+0.34%)
Sep 20, 2013 11.29 11.47 11.29 11.43 0 +0.17(+1.51%)
Sep 19, 2013 11.05 11.27 11.03 11.26 110,166 +0.19(+1.74%)
Sep 18, 2013 10.92 11.15 10.74 11.06 0 +0.17(+1.56%)
Sep 17, 2013 10.70 10.90 10.62 10.89 0 +0.17(+1.58%)
Sep 16, 2013 10.83 10.84 10.71 10.72 0 +0.02(+0.14%)
Sep 13, 2013 10.71 10.79 10.61 10.71 0 +0.05(+0.51%)
Sep 12, 2013 10.61 10.76 10.56 10.65 0 -0.03(-0.29%)
Sep 11, 2013 10.38 10.76 10.38 10.69 0 +0.23(+2.21%)
Sep 10, 2013 10.28 10.50 10.28 10.45 164,657 +0.24(+2.34%)
Sep 09, 2013 9.991 10.26 9.868 10.21 0 +0.29(+2.96%)
Sep 06, 2013 9.999 10.07 9.922 9.922 0 -0.07(-0.70%)
Sep 05, 2013 10.06 10.07 9.991 9.991 0 -0.03(-0.31%)
Sep 04, 2013 10.03 10.18 9.953 10.02 0 -0.01(-0.08%)
Sep 03, 2013 9.891 10.07 9.875 10.03 0 +0.18(+1.80%)
Aug 30, 2013 10.14 10.20 9.767 9.852 0 -0.29(-2.82%)
Aug 29, 2013 9.922 10.18 9.922 10.14 93,620 +0.23(+2.34%)
Aug 28, 2013 10.03 10.19 9.875 9.906 0 -0.11(-1.08%)
Aug 27, 2013 10.56 10.60 9.767 10.01 156,139 -0.60(-5.67%)
Aug 26, 2013 10.67 10.71 10.53 10.62 0 +0.01(+0.07%)
Aug 23, 2013 10.39 10.70 10.39 10.61 0 +0.27(+2.61%)
Aug 22, 2013 10.06 10.48 10.05 10.34 56,512 +0.33(+3.32%)
Aug 21, 2013 9.937 10.18 9.937 10.01 0 +0.08(+0.78%)
Aug 20, 2013 9.860 9.953 9.752 9.929 122,500 +0.13(+1.34%)
Aug 19, 2013 9.706 9.922 9.613 9.798 180,449 +0.19(+2.01%)
Aug 16, 2013 9.297 9.675 9.297 9.605 0 +0.28(+2.98%)
Aug 15, 2013 9.536 9.652 9.290 9.328 105,818 -0.23(-2.42%)
Aug 14, 2013 9.652 9.683 9.544 9.559 63,348 +0.02(+0.16%)
Aug 13, 2013 9.798 9.798 9.505 9.544 48,028 -0.25(-2.60%)
Aug 12, 2013 9.312 9.829 9.312 9.798 124,429 +0.49(+5.22%)
Aug 09, 2013 9.559 9.559 9.289 9.312 96,961 -0.19(-2.03%)
Aug 08, 2013 9.505 9.559 9.413 9.505 58,308 +0.10(+1.07%)
Aug 07, 2013 9.474 9.521 9.289 9.405 67,202 -0.02(-0.16%)
Aug 06, 2013 9.251 9.451 9.220 9.420 67,979 +0.18(+1.92%)
Aug 05, 2013 9.382 9.382 9.220 9.243 34,089 -0.12(-1.24%)
Aug 02, 2013 9.243 9.451 9.197 9.359 69,353 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.