Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 -0.040 (-1.83%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.650 4.840 4.640 4.840 6,418 +0.14(+2.98%)
Jul 29, 2010 4.760 4.760 4.690 4.700 2,735 -0.02(-0.42%)
Jul 28, 2010 4.740 4.850 4.520 4.720 14,225 -0.06(-1.26%)
Jul 27, 2010 4.500 4.800 4.480 4.780 12,516 +0.33(+7.42%)
Jul 26, 2010 4.340 4.500 4.340 4.450 7,018 +0.05(+1.14%)
Jul 23, 2010 4.360 4.440 4.350 4.400 800 +0.02(+0.46%)
Jul 22, 2010 4.290 4.400 4.240 4.380 106,200 +0.11(+2.58%)
Jul 21, 2010 4.430 4.440 4.270 4.270 17,368 -0.02(-0.47%)
Jul 20, 2010 4.210 4.350 4.210 4.290 6,050 +0.04(+0.94%)
Jul 19, 2010 4.400 4.400 4.230 4.250 7,168 -0.11(-2.52%)
Jul 16, 2010 4.430 4.430 4.300 4.360 4,973 -0.07(-1.58%)
Jul 15, 2010 4.440 4.580 4.430 4.430 9,414 -0.04(-0.89%)
Jul 14, 2010 4.590 4.670 4.470 4.470 5,025 -0.21(-4.49%)
Jul 13, 2010 4.550 4.680 4.550 4.680 15,904 +0.13(+2.86%)
Jul 12, 2010 4.550 4.550 4.421 4.550 8,000 +0.05(+1.11%)
Jul 09, 2010 4.590 4.600 4.450 4.500 9,130 -0.05(-1.10%)
Jul 08, 2010 4.480 4.570 4.480 4.550 6,100 +0.11(+2.48%)
Jul 07, 2010 4.300 4.440 4.120 4.440 16,010 +0.19(+4.47%)
Jul 06, 2010 4.250 4.540 4.250 4.250 63,272 +0.00(+0.00%)
Jul 02, 2010 4.400 4.400 4.220 4.250 14,859 -0.10(-2.30%)
Jul 01, 2010 4.370 4.420 4.220 4.350 52,932 -0.05(-1.14%)
Jun 30, 2010 4.390 4.540 4.350 4.400 37,744 -0.01(-0.23%)
Jun 29, 2010 4.590 4.590 4.295 4.410 58,994 -0.39(-8.12%)
Jun 25, 2010 4.900 4.900 4.740 4.800 9,938 +0.00(+0.00%)
Jun 24, 2010 4.760 4.880 4.720 4.800 52,442 -0.05(-1.03%)
Jun 23, 2010 4.890 5.050 4.800 4.850 30,217 +0.00(+0.00%)
Jun 22, 2010 4.950 5.050 4.760 4.850 49,629 -0.14(-2.81%)
Jun 21, 2010 5.060 5.090 4.990 4.990 44,657 +0.00(+0.00%)
Jun 18, 2010 4.950 5.010 4.930 4.990 42,057 +0.07(+1.42%)
Jun 17, 2010 4.900 4.960 4.880 4.920 19,800 +0.06(+1.23%)
Jun 16, 2010 4.850 4.920 4.850 4.860 18,400 +0.02(+0.41%)
Jun 15, 2010 4.820 4.890 4.610 4.840 17,276 +0.13(+2.76%)
Jun 14, 2010 4.830 4.830 4.490 4.710 42,449 +0.02(+0.43%)
Jun 11, 2010 4.750 4.790 4.600 4.690 31,959 +0.04(+0.86%)
Jun 10, 2010 4.760 4.852 4.600 4.650 29,662 -0.15(-3.12%)
Jun 09, 2010 4.890 4.930 4.700 4.800 24,902 -0.16(-3.23%)
Jun 08, 2010 4.930 4.990 4.850 4.960 7,837 +0.00(+0.00%)
Jun 07, 2010 4.900 5.020 4.770 4.960 36,430 +0.06(+1.22%)
Jun 04, 2010 4.950 5.020 4.870 4.900 29,932 -0.05(-1.01%)
Jun 03, 2010 4.790 4.950 4.790 4.950 32,059 +0.12(+2.48%)
Jun 02, 2010 4.700 4.830 4.700 4.830 36,334 +0.13(+2.77%)
Jun 01, 2010 4.910 4.910 4.680 4.700 53,896 -0.18(-3.65%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
May 03, 2010 5.790 5.870 5.710 5.790 43,995 -0.01(-0.17%)
Apr 30, 2010 5.850 5.870 5.700 5.800 53,501 +0.00(+0.00%)
Apr 29, 2010 5.810 5.850 5.680 5.800 18,500 +0.06(+1.05%)
Apr 28, 2010 5.730 5.790 5.650 5.740 87,268 -0.09(-1.54%)
Apr 27, 2010 5.750 5.870 5.730 5.830 46,338 +0.03(+0.52%)
Apr 26, 2010 5.600 5.850 5.600 5.800 83,614 +0.11(+1.97%)
Apr 23, 2010 5.560 5.688 5.550 5.688 10,730 +0.11(+1.93%)
Apr 22, 2010 5.690 5.690 5.560 5.580 21,195 -0.08(-1.41%)
Apr 21, 2010 5.600 5.660 5.550 5.660 10,773 +0.09(+1.62%)
Apr 20, 2010 5.450 5.650 5.260 5.570 23,709 +0.21(+3.92%)
Apr 19, 2010 5.650 5.680 5.270 5.360 118,431 -0.29(-5.13%)
Apr 16, 2010 5.630 5.660 5.460 5.650 15,779 +0.05(+0.89%)
Apr 15, 2010 5.670 5.670 5.580 5.600 13,417 +0.00(+0.00%)
Apr 14, 2010 5.510 5.650 5.440 5.600 33,819 +0.12(+2.19%)
Apr 13, 2010 5.490 5.540 5.310 5.480 76,904 -0.04(-0.72%)
Apr 12, 2010 5.540 5.645 5.490 5.520 47,652 -0.11(-1.96%)
Apr 09, 2010 5.510 5.650 5.500 5.630 30,331 +0.13(+2.37%)
Apr 08, 2010 5.280 5.520 5.150 5.500 176,180 +0.10(+1.85%)
Apr 07, 2010 5.600 5.620 5.390 5.400 202,169 -0.15(-2.70%)
Apr 06, 2010 5.400 5.660 5.390 5.550 367,798 +0.42(+8.19%)
Apr 05, 2010 5.150 5.240 5.110 5.130 16,308 +0.02(+0.39%)
Apr 01, 2010 5.050 5.110 5.110 5.110 48,300 +0.08(+1.59%)
Mar 31, 2010 5.060 5.150 5.030 5.030 65,808 -0.12(-2.33%)
Mar 30, 2010 5.020 5.150 5.020 5.150 34,430 +0.11(+2.18%)
Mar 29, 2010 4.940 5.110 4.940 5.040 39,450 +0.07(+1.41%)
Mar 26, 2010 4.920 5.000 4.900 4.970 21,916 +0.02(+0.40%)
Mar 25, 2010 4.800 4.980 4.770 4.950 54,779 +0.19(+3.99%)
Mar 24, 2010 4.860 4.900 4.750 4.760 25,804 -0.03(-0.63%)
Mar 23, 2010 4.800 4.840 4.661 4.790 30,213 +0.04(+0.84%)
Mar 22, 2010 4.800 4.970 4.700 4.750 19,860 -0.05(-1.04%)
Mar 19, 2010 4.850 4.870 4.700 4.800 13,875 -0.08(-1.64%)
Mar 18, 2010 4.650 4.930 4.650 4.880 32,991 +0.20(+4.27%)
Mar 17, 2010 4.940 4.940 4.590 4.680 83,618 -0.18(-3.70%)
Mar 16, 2010 5.000 5.070 4.850 4.860 93,479 -0.15(-2.99%)
Mar 15, 2010 4.950 5.010 4.800 5.010 108,396 +0.21(+4.37%)
Mar 12, 2010 4.800 4.830 4.720 4.800 55,786 +0.02(+0.42%)
Mar 11, 2010 4.720 4.820 4.690 4.780 125,595 +0.19(+4.14%)
Mar 10, 2010 4.500 4.650 4.500 4.590 124,890 +0.25(+5.76%)
Mar 09, 2010 4.300 4.620 4.300 4.340 166,877 +0.14(+3.33%)
Mar 08, 2010 4.250 4.330 4.200 4.200 122,855 -0.02(-0.47%)
Mar 05, 2010 4.210 4.220 4.136 4.220 15,116 +0.02(+0.48%)
Mar 04, 2010 4.250 4.250 4.200 4.200 43,833 +0.00(+0.00%)
Mar 03, 2010 4.060 4.220 4.060 4.200 157,046 +0.11(+2.69%)
Mar 02, 2010 4.020 4.140 4.020 4.090 49,488 +0.04(+0.99%)
Mar 01, 2010 4.100 4.110 4.000 4.050 271,450 +0.05(+1.25%)
Feb 26, 2010 4.080 4.200 3.960 4.000 112,105 -0.10(-2.44%)
Feb 25, 2010 3.970 4.220 3.970 4.100 272,177 +0.09(+2.24%)
Feb 24, 2010 3.990 4.010 3.950 4.010 57,580 +0.01(+0.25%)
Feb 23, 2010 3.970 4.100 3.970 4.000 49,570 -0.01(-0.25%)
Feb 22, 2010 4.090 4.090 3.990 4.010 131,040 -0.06(-1.47%)
Feb 19, 2010 4.110 4.110 4.070 4.070 22,267 -0.03(-0.73%)
Feb 18, 2010 4.090 4.100 4.050 4.100 9,700 +0.01(+0.24%)
Feb 17, 2010 4.010 4.090 4.010 4.090 35,723 +0.07(+1.74%)
Feb 16, 2010 4.010 4.040 3.900 4.020 6,800 +0.02(+0.50%)
Feb 12, 2010 3.950 4.000 4.000 4.000 3,100 +0.00(+0.00%)
Feb 11, 2010 4.010 4.020 3.990 4.000 29,112 -0.01(-0.37%)
Feb 10, 2010 3.980 4.045 3.900 4.015 182,965 -0.03(-0.62%)
Feb 09, 2010 4.090 4.100 3.980 4.040 35,955 +0.03(+0.75%)
Feb 08, 2010 4.020 4.100 4.010 4.010 64,921 -0.10(-2.43%)
Feb 05, 2010 4.130 4.200 3.880 4.110 42,131 -0.09(-2.14%)
Feb 04, 2010 4.180 4.200 4.050 4.200 50,280 +0.03(+0.72%)
Feb 03, 2010 4.250 4.280 4.110 4.170 80,500 -0.05(-1.18%)
Feb 02, 2010 4.090 4.250 4.090 4.220 22,384 +0.01(+0.36%)
Feb 01, 2010 4.230 4.270 4.190 4.205 12,833 -0.03(-0.59%)
Jan 29, 2010 4.320 4.320 4.050 4.230 11,940 +0.00(+0.00%)
Jan 28, 2010 4.200 4.230 4.200 4.230 700 -0.06(-1.40%)
Jan 27, 2010 4.100 4.290 4.100 4.290 5,800 +0.18(+4.33%)
Jan 26, 2010 4.140 4.170 4.070 4.112 350,250 -0.02(-0.44%)
Jan 25, 2010 4.430 4.430 4.010 4.130 20,384 -0.12(-2.82%)
Jan 22, 2010 4.290 4.340 4.150 4.250 15,700 -0.05(-1.16%)
Jan 21, 2010 4.250 4.400 4.150 4.300 61,900 +0.11(+2.63%)
Jan 20, 2010 4.470 4.670 4.090 4.190 138,770 -0.23(-5.20%)
Jan 19, 2010 4.210 4.420 4.210 4.420 17,609 +0.10(+2.31%)
Jan 15, 2010 4.390 4.320 4.320 4.320 11,200 -0.02(-0.46%)
Jan 14, 2010 4.400 4.400 4.260 4.340 7,608 -0.05(-1.14%)
Jan 13, 2010 4.260 4.430 4.100 4.390 18,583 +0.12(+2.81%)
Jan 12, 2010 4.450 4.450 4.270 4.270 8,187 -0.21(-4.64%)
Jan 11, 2010 4.100 4.500 4.100 4.478 180,599 +0.35(+8.43%)
Jan 08, 2010 4.100 4.150 4.100 4.130 7,112 +0.00(+0.00%)
Jan 07, 2010 4.130 4.130 4.090 4.130 15,828 +0.01(+0.24%)
Jan 06, 2010 4.170 4.170 4.050 4.120 41,671 -0.01(-0.24%)
Jan 05, 2010 4.090 4.200 3.960 4.130 60,105 +0.02(+0.49%)
Jan 04, 2010 3.990 4.220 3.990 4.110 198,037 +0.17(+4.31%)
Dec 31, 2009 3.830 3.940 3.940 3.940 61,400 +0.07(+1.81%)
Dec 30, 2009 3.740 3.920 3.740 3.870 132,774 +0.09(+2.38%)
Dec 29, 2009 3.780 3.780 3.780 3.780 10,000 +0.00(+0.00%)
Dec 28, 2009 3.780 3.780 3.750 3.780 9,109 -0.02(-0.53%)
Dec 24, 2009 3.800 3.800 3.750 3.800 25,300 -0.12(-3.06%)
Dec 23, 2009 3.720 3.920 3.720 3.920 12,500 +0.12(+3.16%)
Dec 22, 2009 3.750 3.800 3.750 3.800 10,527 +0.05(+1.33%)
Dec 21, 2009 3.750 3.750 3.730 3.750 800 +0.00(+0.00%)
Dec 18, 2009 3.690 3.780 3.640 3.750 20,510 +0.03(+0.81%)
Dec 17, 2009 3.680 3.750 3.680 3.720 15,185 -0.03(-0.80%)
Dec 16, 2009 3.620 3.800 3.590 3.750 9,615 +0.00(+0.00%)
Dec 15, 2009 3.700 3.800 3.700 3.750 6,200 -0.02(-0.53%)
Dec 14, 2009 3.700 3.790 3.610 3.770 40,300 -0.03(-0.79%)
Dec 11, 2009 3.730 3.880 3.730 3.800 11,586 +0.08(+2.15%)
Dec 10, 2009 3.840 3.960 3.720 3.720 23,019 -0.18(-4.62%)
Dec 09, 2009 4.030 4.050 3.760 3.900 31,553 -0.12(-2.99%)
Dec 08, 2009 4.040 4.060 3.950 4.020 41,021 -0.03(-0.74%)
Dec 07, 2009 4.100 4.140 4.050 4.050 9,310 +0.00(+0.00%)
Dec 04, 2009 3.910 4.070 3.900 4.050 62,435 +0.09(+2.27%)
Dec 03, 2009 3.990 4.140 3.830 3.960 39,500 -0.06(-1.49%)
Dec 02, 2009 4.060 4.060 3.950 4.020 219,374 -0.11(-2.66%)
Dec 01, 2009 4.200 4.200 4.110 4.130 2,379 -0.03(-0.72%)
Nov 30, 2009 4.000 4.160 4.000 4.160 76,639 +0.10(+2.46%)
Nov 27, 2009 3.890 4.070 3.890 4.060 1,820 +0.02(+0.50%)
Nov 25, 2009 3.960 4.040 3.960 4.040 57,154 +0.04(+1.00%)
Nov 24, 2009 3.920 4.000 3.920 4.000 7,951 +0.06(+1.52%)
Nov 23, 2009 3.910 4.000 3.890 3.940 36,259 -0.02(-0.50%)
Nov 20, 2009 3.970 3.970 3.860 3.960 8,950 +0.04(+1.02%)
Nov 19, 2009 3.650 4.070 3.560 3.920 99,173 -0.04(-1.01%)
Nov 18, 2009 3.920 4.120 3.910 3.960 2,175 -0.06(-1.49%)
Nov 17, 2009 4.140 4.140 3.920 4.020 5,100 -0.03(-0.74%)
Nov 16, 2009 4.200 4.260 3.950 4.050 34,396 -0.08(-1.94%)
Nov 13, 2009 4.260 4.290 4.000 4.130 20,403 -0.10(-2.36%)
Nov 12, 2009 4.230 4.260 4.230 4.230 22,517 -0.01(-0.23%)
Nov 11, 2009 3.910 4.300 3.910 4.240 37,548 +0.12(+2.91%)
Nov 10, 2009 4.150 4.150 3.970 4.120 13,950 -0.11(-2.60%)
Nov 09, 2009 4.300 4.300 4.097 4.230 45,900 +0.03(+0.71%)
Nov 06, 2009 4.150 4.200 4.150 4.200 7,762 +0.05(+1.20%)
Nov 05, 2009 4.190 4.200 4.100 4.150 44,153 +0.00(+0.00%)
Nov 04, 2009 4.120 4.200 4.110 4.150 18,722 +0.04(+0.97%)
Nov 03, 2009 4.090 4.150 4.000 4.110 18,343 +0.06(+1.48%)
Nov 02, 2009 4.050 4.170 3.890 4.050 49,707 -0.06(-1.46%)
Oct 30, 2009 4.150 4.230 4.081 4.110 35,075 -0.14(-3.29%)
Oct 29, 2009 4.010 4.250 3.945 4.250 53,000 +0.16(+3.91%)
Oct 28, 2009 4.150 4.190 4.050 4.090 73,900 -0.06(-1.38%)
Oct 27, 2009 4.050 4.190 4.050 4.147 88,119 +0.10(+2.40%)
Oct 26, 2009 3.910 4.100 3.770 4.050 41,121 +0.14(+3.58%)
Oct 23, 2009 3.960 3.970 3.900 3.910 43,328 -0.09(-2.25%)
Oct 22, 2009 3.990 4.100 3.990 4.000 8,200 +0.01(+0.25%)
Oct 21, 2009 4.090 4.120 3.990 3.990 8,600 -0.11(-2.68%)
Oct 20, 2009 4.060 4.300 3.990 4.100 20,366 -0.03(-0.73%)
Oct 19, 2009 4.270 4.300 4.101 4.130 15,808 -0.05(-1.20%)
Oct 16, 2009 4.240 4.250 4.098 4.180 34,102 +0.03(+0.72%)
Oct 15, 2009 4.060 4.150 3.910 4.150 149,289 +0.12(+2.98%)
Oct 14, 2009 3.900 4.070 3.900 4.030 55,200 +0.19(+4.95%)
Oct 13, 2009 3.890 4.050 3.840 3.840 343,750 -0.01(-0.26%)
Oct 12, 2009 3.800 3.880 3.570 3.850 56,268 +0.05(+1.32%)
Oct 09, 2009 3.660 3.800 3.660 3.800 5,936 +0.08(+2.15%)
Oct 08, 2009 3.800 3.800 3.601 3.720 17,275 +0.02(+0.54%)
Oct 07, 2009 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Oct 06, 2009 3.900 3.900 3.680 3.700 56,295 -0.10(-2.63%)
Oct 05, 2009 3.790 3.900 3.790 3.800 18,600 +0.00(+0.00%)
Oct 02, 2009 3.700 3.850 3.700 3.800 11,000 -0.01(-0.26%)
Oct 01, 2009 3.760 3.880 3.760 3.810 18,332 -0.03(-0.78%)
Sep 30, 2009 3.820 3.900 3.510 3.840 242,388 +0.05(+1.32%)
Sep 29, 2009 3.710 3.850 3.690 3.790 149,413 +0.11(+2.99%)
Sep 28, 2009 3.782 3.790 3.550 3.680 40,825 -0.08(-2.13%)
Sep 25, 2009 3.600 3.850 3.550 3.760 180,669 +0.17(+4.74%)
Sep 24, 2009 3.530 3.600 3.530 3.590 84,977 +0.06(+1.70%)
Sep 23, 2009 3.670 3.670 3.530 3.530 90,624 -0.10(-2.75%)
Sep 22, 2009 3.745 3.745 3.370 3.630 67,401 +0.03(+0.83%)
Sep 21, 2009 3.570 3.690 3.500 3.600 43,314 -0.03(-0.83%)
Sep 18, 2009 3.630 3.680 3.550 3.630 14,439 +0.07(+1.97%)
Sep 17, 2009 3.630 3.770 3.520 3.560 26,972 -0.04(-1.11%)
Sep 16, 2009 3.550 3.790 3.500 3.600 587,583 +0.02(+0.56%)
Sep 15, 2009 3.560 3.740 3.500 3.580 16,910 +0.03(+0.85%)
Sep 14, 2009 3.680 3.730 3.490 3.550 21,347 -0.13(-3.53%)
Sep 11, 2009 3.660 3.780 3.392 3.680 31,031 -0.02(-0.54%)
Sep 10, 2009 3.580 3.850 3.570 3.700 197,187 +0.02(+0.54%)
Sep 09, 2009 3.770 3.830 3.620 3.680 100,167 -0.09(-2.39%)
Sep 08, 2009 3.750 3.850 3.720 3.770 62,510 -0.03(-0.79%)
Sep 04, 2009 3.800 3.890 3.750 3.800 15,297 +0.00(+0.00%)
Sep 03, 2009 3.820 3.830 3.720 3.800 62,500 -0.03(-0.78%)
Sep 02, 2009 3.720 3.910 3.720 3.830 19,815 +0.03(+0.79%)
Sep 01, 2009 3.770 3.815 3.710 3.800 26,356 +0.01(+0.26%)
Aug 31, 2009 4.010 4.010 3.700 3.790 37,921 -0.36(-8.67%)
Aug 28, 2009 4.200 4.220 3.950 4.150 27,905 +0.10(+2.47%)
Aug 27, 2009 4.030 4.050 3.852 4.050 56,426 +0.00(+0.00%)
Aug 26, 2009 4.150 4.220 4.050 4.050 30,700 -0.15(-3.57%)
Aug 25, 2009 4.130 4.250 4.110 4.200 48,555 +0.03(+0.72%)
Aug 24, 2009 4.020 4.180 3.960 4.170 52,790 +0.13(+3.22%)
Aug 21, 2009 4.040 4.040 3.550 4.040 83,752 +0.06(+1.51%)
Aug 20, 2009 3.890 4.000 3.830 3.980 33,100 +0.13(+3.38%)
Aug 19, 2009 3.760 3.990 3.760 3.850 40,906 -0.01(-0.26%)
Aug 18, 2009 3.600 3.860 3.310 3.860 86,255 +0.19(+5.18%)
Aug 17, 2009 3.590 3.700 3.400 3.670 52,466 -0.11(-2.91%)
Aug 14, 2009 3.880 3.990 3.700 3.780 29,439 -0.22(-5.50%)
Aug 13, 2009 4.030 4.110 3.880 4.000 57,611 +0.01(+0.25%)
Aug 12, 2009 3.700 4.050 3.620 3.990 142,248 +0.24(+6.40%)
Aug 11, 2009 3.700 3.890 3.615 3.750 22,603 +0.04(+1.08%)
Aug 10, 2009 3.950 3.950 3.660 3.710 63,128 -0.12(-3.13%)
Aug 07, 2009 3.880 4.060 3.830 3.830 31,351 -0.08(-2.05%)
Aug 06, 2009 3.890 4.070 3.750 3.910 45,460 +0.14(+3.71%)
Aug 05, 2009 3.900 3.940 3.770 3.770 41,687 -0.07(-1.82%)
Aug 04, 2009 3.952 3.980 3.810 3.840 17,025 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.