Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.450 2.450 2.250 2.290 355,954 -0.07(-2.97%)
Jul 28, 2022 2.330 2.365 2.259 2.360 217,391 +0.05(+2.16%)
Jul 27, 2022 2.310 2.340 2.240 2.310 197,659 +0.00(+0.00%)
Jul 26, 2022 2.360 2.360 2.240 2.310 348,032 -0.05(-2.12%)
Jul 25, 2022 2.430 2.460 2.310 2.360 263,396 -0.02(-0.84%)
Jul 22, 2022 2.500 2.510 2.360 2.380 203,027 -0.12(-4.80%)
Jul 21, 2022 2.520 2.600 2.465 2.500 243,232 +0.00(+0.00%)
Jul 20, 2022 2.440 2.570 2.440 2.500 323,870 +0.06(+2.46%)
Jul 19, 2022 2.450 2.505 2.430 2.440 227,414 +0.00(+0.00%)
Jul 18, 2022 2.500 2.650 2.420 2.440 469,922 -0.03(-1.21%)
Jul 15, 2022 2.500 2.500 2.415 2.470 128,915 -0.03(-1.20%)
Jul 14, 2022 2.450 2.510 2.430 2.500 152,871 +0.02(+0.81%)
Jul 13, 2022 2.400 2.555 2.380 2.480 157,475 +0.03(+1.22%)
Jul 12, 2022 2.410 2.470 2.320 2.450 319,702 +0.03(+1.24%)
Jul 11, 2022 2.530 2.570 2.385 2.420 450,510 -0.12(-4.72%)
Jul 08, 2022 2.300 2.605 2.245 2.540 754,461 +0.26(+11.40%)
Jul 07, 2022 2.170 2.350 2.110 2.280 675,463 +0.15(+7.04%)
Jul 06, 2022 2.000 2.210 2.000 2.130 591,875 +0.12(+5.97%)
Jul 05, 2022 1.970 2.110 1.930 2.010 1,501,080 +0.05(+2.55%)
Jul 01, 2022 1.920 1.980 1.890 1.960 520,305 +0.03(+1.55%)
Jun 30, 2022 1.960 1.990 1.920 1.930 302,434 -0.08(-3.98%)
Jun 29, 2022 2.000 2.045 1.890 2.010 501,254 +0.04(+2.03%)
Jun 28, 2022 2.060 2.100 1.970 1.970 419,027 -0.09(-4.37%)
Jun 27, 2022 2.100 2.130 1.980 2.060 412,307 -0.06(-2.83%)
Jun 24, 2022 2.180 2.300 2.040 2.120 5,924,825 -0.02(-0.93%)
Jun 23, 2022 1.920 2.145 1.920 2.140 804,957 +0.20(+10.31%)
Jun 22, 2022 1.910 2.130 1.820 1.940 1,746,784 +0.05(+2.65%)
Jun 21, 2022 1.930 1.935 1.800 1.890 3,853,120 +0.09(+5.00%)
Jun 17, 2022 1.950 1.975 1.775 1.800 648,107 -0.11(-5.76%)
Jun 16, 2022 1.940 1.960 1.840 1.910 286,661 -0.08(-4.02%)
Jun 15, 2022 1.940 2.000 1.920 1.990 316,728 +0.05(+2.58%)
Jun 14, 2022 2.030 2.040 1.910 1.940 207,337 -0.10(-4.90%)
Jun 13, 2022 2.110 2.110 1.970 2.040 289,310 -0.12(-5.56%)
Jun 10, 2022 2.530 2.530 2.150 2.160 477,229 -0.35(-13.94%)
Jun 09, 2022 2.310 2.520 2.250 2.510 611,277 +0.18(+7.73%)
Jun 08, 2022 2.360 2.510 2.290 2.330 440,688 -0.04(-1.69%)
Jun 07, 2022 2.080 2.390 2.060 2.370 707,862 +0.29(+13.94%)
Jun 06, 2022 1.990 2.135 1.930 2.080 386,957 +0.07(+3.48%)
Jun 03, 2022 1.880 2.040 1.880 2.010 195,190 +0.10(+5.24%)
Jun 02, 2022 1.860 1.955 1.600 1.910 389,265 +0.03(+1.60%)
Jun 01, 2022 1.930 1.997 1.755 1.880 443,083 -0.01(-0.53%)
May 31, 2022 1.830 2.010 1.825 1.890 285,923 +0.02(+1.07%)
May 27, 2022 1.790 1.900 1.760 1.870 361,084 +0.08(+4.47%)
May 26, 2022 1.740 1.840 1.690 1.790 373,553 +0.05(+2.87%)
May 25, 2022 1.790 1.790 1.680 1.740 266,061 +0.01(+0.58%)
May 24, 2022 1.880 1.890 1.695 1.730 473,346 -0.17(-8.95%)
May 23, 2022 1.960 1.980 1.870 1.900 227,467 -0.03(-1.55%)
May 20, 2022 1.930 1.950 1.840 1.930 270,423 +0.03(+1.58%)
May 19, 2022 1.930 2.020 1.845 1.900 478,661 -0.06(-3.06%)
May 18, 2022 2.030 2.085 1.940 1.960 295,266 -0.13(-6.22%)
May 17, 2022 2.010 2.090 1.990 2.090 221,387 +0.12(+6.09%)
May 16, 2022 1.990 2.050 1.950 1.970 276,446 -0.05(-2.48%)
May 13, 2022 1.880 2.040 1.880 2.020 495,280 +0.14(+7.45%)
May 12, 2022 1.810 1.970 1.790 1.880 712,305 +0.05(+2.73%)
May 11, 2022 2.060 2.100 1.820 1.830 622,356 -0.11(-5.67%)
May 10, 2022 1.940 2.045 1.865 1.940 521,007 +0.04(+2.11%)
May 09, 2022 2.020 2.100 1.795 1.900 1,260,147 -0.18(-8.65%)
May 06, 2022 2.160 2.175 2.030 2.080 503,720 -0.08(-3.70%)
May 05, 2022 2.210 2.220 2.030 2.160 653,036 -0.02(-0.92%)
May 04, 2022 2.160 2.200 2.060 2.180 746,715 +0.00(+0.00%)
May 03, 2022 2.240 2.270 2.115 2.180 530,651 -0.06(-2.68%)
May 02, 2022 2.210 2.300 2.170 2.240 553,959 +0.03(+1.36%)
Apr 29, 2022 2.200 2.290 2.170 2.210 385,825 -0.02(-0.90%)
Apr 28, 2022 2.280 2.280 2.120 2.230 541,812 -0.02(-0.89%)
Apr 27, 2022 2.210 2.325 2.210 2.250 287,825 +0.05(+2.27%)
Apr 26, 2022 2.300 2.330 2.190 2.200 400,869 -0.12(-5.17%)
Apr 25, 2022 2.220 2.360 2.185 2.320 385,564 +0.10(+4.50%)
Apr 22, 2022 2.330 2.380 2.186 2.220 680,881 -0.09(-3.90%)
Apr 21, 2022 2.300 2.355 2.260 2.310 538,427 +0.02(+0.87%)
Apr 20, 2022 2.290 2.380 2.260 2.290 448,836 +0.00(+0.00%)
Apr 19, 2022 2.350 2.390 2.260 2.290 660,212 -0.05(-2.14%)
Apr 18, 2022 2.560 2.561 2.320 2.340 721,828 -0.21(-8.24%)
Apr 14, 2022 2.640 2.750 2.540 2.550 657,652 -0.06(-2.30%)
Apr 13, 2022 2.560 2.630 2.530 2.610 596,968 +0.03(+1.16%)
Apr 12, 2022 2.860 2.860 2.560 2.580 1,639,473 -0.36(-12.24%)
Apr 11, 2022 2.800 3.450 2.670 2.940 2,838,442 +0.11(+3.89%)
Apr 08, 2022 3.020 3.030 2.800 2.830 609,933 -0.15(-5.03%)
Apr 07, 2022 2.920 3.020 2.800 2.980 1,179,290 +0.06(+2.05%)
Apr 06, 2022 2.980 2.990 2.900 2.920 454,406 -0.09(-2.99%)
Apr 05, 2022 3.100 3.200 3.000 3.010 384,202 -0.08(-2.59%)
Apr 04, 2022 2.970 3.150 2.955 3.090 2,000,551 +0.15(+5.10%)
Apr 01, 2022 2.980 3.041 2.917 2.940 357,230 -0.03(-1.01%)
Mar 31, 2022 2.980 3.055 2.920 2.970 350,436 +0.00(+0.00%)
Mar 30, 2022 3.000 3.040 2.945 2.970 308,154 -0.06(-1.98%)
Mar 29, 2022 3.050 3.070 2.985 3.030 431,112 +0.02(+0.66%)
Mar 28, 2022 2.940 3.050 2.890 3.010 978,099 +0.07(+2.38%)
Mar 25, 2022 3.070 3.100 2.910 2.940 539,927 -0.13(-4.23%)
Mar 24, 2022 3.060 3.140 3.050 3.070 285,164 +0.02(+0.66%)
Mar 23, 2022 3.180 3.200 3.040 3.050 347,478 -0.14(-4.39%)
Mar 22, 2022 3.220 3.290 3.090 3.190 309,247 +0.01(+0.31%)
Mar 21, 2022 3.180 3.370 3.120 3.180 657,194 +0.00(+0.00%)
Mar 18, 2022 3.270 3.280 3.090 3.180 589,726 -0.09(-2.75%)
Mar 17, 2022 3.150 3.430 3.040 3.270 466,860 +0.15(+4.81%)
Mar 16, 2022 3.140 3.190 2.920 3.120 923,923 +0.00(+0.00%)
Mar 15, 2022 3.240 3.250 3.100 3.120 293,021 -0.10(-3.26%)
Mar 14, 2022 3.310 3.400 3.080 3.225 656,532 -0.25(-7.33%)
Mar 11, 2022 3.500 3.520 3.400 3.480 279,794 -0.02(-0.57%)
Mar 10, 2022 3.700 3.700 3.420 3.500 244,863 -0.26(-6.91%)
Mar 09, 2022 3.440 3.790 3.440 3.760 330,758 +0.37(+10.91%)
Mar 08, 2022 3.370 3.540 3.300 3.390 164,941 +0.01(+0.30%)
Mar 07, 2022 3.320 3.385 3.220 3.380 266,790 +0.03(+0.90%)
Mar 04, 2022 3.350 3.420 3.310 3.350 223,603 -0.03(-0.89%)
Mar 03, 2022 3.510 3.580 3.320 3.380 248,045 -0.11(-3.15%)
Mar 02, 2022 3.670 3.670 3.475 3.490 244,534 -0.04(-1.13%)
Mar 01, 2022 3.520 3.600 3.440 3.530 252,671 +0.01(+0.28%)
Feb 28, 2022 3.560 3.620 3.500 3.520 213,621 -0.05(-1.40%)
Feb 25, 2022 3.630 3.635 3.530 3.570 244,279 -0.05(-1.38%)
Feb 24, 2022 3.400 3.660 3.330 3.620 224,883 +0.10(+2.84%)
Feb 23, 2022 3.690 3.700 3.520 3.520 264,330 -0.17(-4.61%)
Feb 22, 2022 3.710 3.790 3.610 3.690 431,994 -0.07(-1.86%)
Feb 18, 2022 3.760 0 +0.03(+0.80%)
Feb 17, 2022 3.890 3.990 3.670 3.730 264,317 -0.16(-4.11%)
Feb 16, 2022 3.960 3.975 3.810 3.890 234,022 -0.11(-2.75%)
Feb 15, 2022 3.810 4.050 3.790 4.000 400,594 +0.25(+6.67%)
Feb 14, 2022 3.720 3.790 3.610 3.750 446,310 +0.03(+0.81%)
Feb 11, 2022 3.960 4.020 3.690 3.720 742,508 -0.27(-6.77%)
Feb 10, 2022 4.090 4.250 3.940 3.990 482,394 +0.02(+0.50%)
Feb 09, 2022 4.130 4.170 3.940 3.970 665,403 -0.12(-2.93%)
Feb 08, 2022 4.090 4.210 4.040 4.090 242,766 -0.01(-0.24%)
Feb 07, 2022 4.070 4.180 4.015 4.100 142,163 +0.04(+0.99%)
Feb 04, 2022 3.960 4.110 3.900 4.060 218,501 +0.08(+2.01%)
Feb 03, 2022 4.060 3.935 3.980 122,956 -0.13(-3.16%)
Feb 02, 2022 4.290 4.290 4.085 4.110 120,176 -0.20(-4.64%)
Feb 01, 2022 4.050 4.370 4.050 4.310 303,130 +0.26(+6.42%)
Jan 31, 2022 3.710 4.050 289,465 +0.32(+8.72%)
Jan 28, 2022 3.570 3.850 3.540 3.725 520,762 +0.10(+2.90%)
Jan 27, 2022 3.840 3.880 3.590 3.620 460,216 -0.15(-3.98%)
Jan 26, 2022 3.980 4.160 3.740 3.770 737,151 -0.19(-4.80%)
Jan 25, 2022 3.970 4.000 3.780 3.960 355,041 -0.05(-1.25%)
Jan 24, 2022 3.910 4.020 3.801 4.010 295,705 +0.02(+0.50%)
Jan 21, 2022 4.080 4.100 3.900 3.990 398,520 -0.10(-2.44%)
Jan 20, 2022 4.150 4.420 4.070 4.090 323,083 -0.16(-3.76%)
Jan 19, 2022 4.290 4.400 4.230 4.250 188,028 -0.06(-1.39%)
Jan 18, 2022 4.440 4.440 4.250 4.310 197,998 -0.16(-3.58%)
Jan 14, 2022 4.470 0 +0.04(+0.90%)
Jan 13, 2022 4.460 4.520 4.395 4.430 209,578 -0.05(-1.12%)
Jan 12, 2022 4.600 4.700 4.470 4.480 270,557 -0.16(-3.45%)
Jan 11, 2022 4.720 4.800 4.630 4.640 155,979 -0.13(-2.73%)
Jan 10, 2022 4.500 4.790 4.350 4.770 397,321 +0.28(+6.24%)
Jan 07, 2022 4.500 4.550 4.340 4.490 288,002 -0.02(-0.44%)
Jan 06, 2022 4.480 4.575 4.370 4.510 255,818 -0.01(-0.22%)
Jan 05, 2022 4.620 4.777 4.490 4.520 228,344 -0.07(-1.53%)
Jan 04, 2022 4.650 4.680 4.470 4.590 267,574 -0.01(-0.22%)
Jan 03, 2022 4.645 4.670 4.446 4.600 235,816 +0.11(+2.45%)
Dec 31, 2021 4.450 4.528 4.430 4.490 215,994 +0.04(+0.90%)
Dec 30, 2021 4.320 4.531 4.320 4.450 247,678 +0.09(+2.06%)
Dec 29, 2021 4.300 4.360 4.150 4.360 312,643 +0.04(+0.93%)
Dec 28, 2021 4.240 4.449 4.190 4.320 336,919 +0.05(+1.17%)
Dec 27, 2021 4.430 4.480 4.220 4.270 265,130 -0.22(-4.90%)
Dec 23, 2021 4.490 4.625 4.465 4.490 311,935 -0.04(-0.88%)
Dec 22, 2021 4.490 4.550 4.420 4.530 130,065 +0.02(+0.44%)
Dec 21, 2021 4.510 4.609 4.420 4.510 177,131 +0.02(+0.45%)
Dec 20, 2021 4.480 4.535 4.300 4.490 158,506 +0.01(+0.22%)
Dec 17, 2021 4.440 4.670 4.300 4.480 669,950 -0.02(-0.44%)
Dec 16, 2021 4.380 4.950 4.360 4.500 711,661 +0.23(+5.39%)
Dec 15, 2021 4.250 4.360 4.110 4.270 469,906 +0.05(+1.18%)
Dec 14, 2021 4.400 4.490 4.200 4.220 270,725 -0.20(-4.52%)
Dec 13, 2021 4.530 4.590 4.310 4.420 253,537 -0.08(-1.78%)
Dec 10, 2021 4.600 4.700 4.470 4.500 299,788 -0.09(-1.96%)
Dec 09, 2021 4.670 4.700 4.550 4.590 210,013 -0.03(-0.65%)
Dec 08, 2021 4.550 4.700 4.460 4.620 132,408 +0.07(+1.54%)
Dec 07, 2021 4.310 4.590 4.285 4.550 207,271 +0.27(+6.31%)
Dec 06, 2021 4.080 4.360 4.050 4.280 272,254 +0.20(+4.90%)
Dec 03, 2021 4.130 4.200 4.050 4.080 201,045 -0.06(-1.45%)
Dec 02, 2021 4.100 4.370 4.050 4.140 209,832 +0.07(+1.72%)
Dec 01, 2021 4.300 4.340 4.030 4.070 292,823 -0.15(-3.55%)
Nov 30, 2021 4.140 4.245 4.121 4.220 295,573 +0.08(+1.93%)
Nov 29, 2021 4.380 4.380 4.110 4.140 342,307 -0.24(-5.48%)
Nov 26, 2021 4.390 4.460 4.290 4.380 242,866 -0.10(-2.23%)
Nov 24, 2021 4.480 4.560 4.430 4.480 111,434 -0.05(-1.10%)
Nov 23, 2021 4.640 4.742 4.420 4.530 372,756 -0.14(-3.00%)
Nov 22, 2021 4.780 4.790 4.550 4.670 427,727 -0.16(-3.31%)
Nov 19, 2021 4.940 5.100 4.820 4.830 268,156 -0.16(-3.21%)
Nov 18, 2021 5.000 5.060 4.960 4.990 390,932 -0.02(-0.40%)
Nov 17, 2021 5.060 5.092 4.860 5.010 154,688 -0.06(-1.18%)
Nov 16, 2021 5.070 5.100 4.920 5.070 242,540 -0.05(-0.98%)
Nov 15, 2021 5.240 5.320 5.050 5.120 362,041 -0.16(-3.03%)
Nov 12, 2021 5.180 5.300 5.120 5.280 208,359 +0.10(+1.93%)
Nov 11, 2021 5.190 5.260 4.970 5.180 293,097 -0.01(-0.19%)
Nov 10, 2021 5.190 5.190 305,304 -0.06(-1.14%)
Nov 09, 2021 5.100 5.320 5.050 5.250 417,711 +0.14(+2.74%)
Nov 08, 2021 5.220 5.230 5.060 5.110 195,811 -0.06(-1.16%)
Nov 05, 2021 5.340 5.350 5.080 5.170 155,151 -0.13(-2.45%)
Nov 04, 2021 5.150 5.350 5.150 5.300 224,064 +0.16(+3.11%)
Nov 03, 2021 5.180 5.230 5.070 5.140 160,911 -0.07(-1.34%)
Nov 02, 2021 5.295 5.295 5.080 5.210 295,008 +0.01(+0.19%)
Nov 01, 2021 5.040 5.410 5.020 5.200 432,912 +0.18(+3.59%)
Oct 29, 2021 5.030 5.140 4.940 5.020 172,389 -0.01(-0.20%)
Oct 28, 2021 5.030 5.140 4.932 5.030 162,959 +0.03(+0.60%)
Oct 27, 2021 4.850 5.020 4.840 5.000 237,852 +0.14(+2.88%)
Oct 26, 2021 4.880 4.860 146,860 -0.04(-0.82%)
Oct 25, 2021 4.910 4.960 4.860 4.900 618,447 -0.01(-0.20%)
Oct 22, 2021 4.810 4.990 4.700 4.910 493,669 +0.13(+2.72%)
Oct 21, 2021 4.930 4.970 4.718 4.780 190,395 -0.13(-2.65%)
Oct 20, 2021 4.820 4.960 4.810 4.910 165,972 +0.09(+1.87%)
Oct 19, 2021 4.790 4.920 4.640 4.820 349,777 +0.04(+0.84%)
Oct 18, 2021 5.000 5.000 4.730 4.780 271,678 -0.22(-4.40%)
Oct 15, 2021 5.160 5.200 4.970 5.000 155,056 -0.09(-1.77%)
Oct 14, 2021 5.140 5.185 5.045 5.090 182,330 -0.02(-0.39%)
Oct 13, 2021 5.210 5.260 5.090 5.110 175,489 -0.06(-1.16%)
Oct 12, 2021 4.990 5.200 4.980 5.170 298,125 +0.17(+3.40%)
Oct 11, 2021 4.740 5.060 4.730 5.000 239,788 +0.23(+4.82%)
Oct 08, 2021 4.930 5.080 4.740 4.770 118,267 -0.11(-2.25%)
Oct 07, 2021 4.960 5.040 4.780 4.880 216,090 -0.11(-2.20%)
Oct 06, 2021 4.750 5.010 4.703 4.990 409,456 +0.16(+3.31%)
Oct 05, 2021 4.790 4.831 4.570 4.830 319,014 +0.06(+1.26%)
Oct 04, 2021 4.850 4.950 4.750 4.770 155,857 -0.12(-2.45%)
Oct 01, 2021 4.860 5.042 4.840 4.890 317,349 +0.03(+0.62%)
Sep 30, 2021 4.930 4.950 4.800 4.860 351,623 -0.09(-1.82%)
Sep 29, 2021 5.150 5.325 4.910 4.950 651,589 -0.20(-3.88%)
Sep 28, 2021 5.130 5.220 5.000 5.150 490,883 +0.00(+0.00%)
Sep 27, 2021 5.280 5.382 5.140 5.150 432,189 -0.14(-2.65%)
Sep 24, 2021 4.900 5.420 4.900 5.290 605,129 +0.40(+8.18%)
Sep 23, 2021 4.850 4.960 4.850 4.890 195,922 +0.05(+1.03%)
Sep 22, 2021 4.770 4.850 4.700 4.840 199,080 +0.07(+1.47%)
Sep 21, 2021 4.780 4.900 4.715 4.770 269,659 +0.02(+0.42%)
Sep 20, 2021 4.700 4.930 4.700 4.750 260,591 -0.05(-1.04%)
Sep 17, 2021 4.940 4.940 4.760 4.800 784,813 -0.13(-2.64%)
Sep 16, 2021 4.720 4.950 4.650 4.930 538,375 +0.18(+3.79%)
Sep 15, 2021 4.770 4.840 4.690 4.750 449,921 -0.03(-0.63%)
Sep 14, 2021 4.725 4.840 4.610 4.780 565,770 +0.08(+1.70%)
Sep 13, 2021 5.000 5.060 4.660 4.700 583,706 -0.27(-5.43%)
Sep 10, 2021 5.140 5.140 4.860 4.970 497,429 -0.11(-2.17%)
Sep 09, 2021 5.200 5.250 5.020 5.080 252,888 -0.13(-2.50%)
Sep 08, 2021 5.330 5.330 5.170 5.210 195,165 -0.09(-1.70%)
Sep 07, 2021 5.330 5.380 5.190 5.300 257,385 -0.04(-0.75%)
Sep 03, 2021 5.540 5.540 5.270 5.340 189,740 -0.20(-3.61%)
Sep 02, 2021 5.580 5.630 5.460 5.540 185,275 -0.04(-0.72%)
Sep 01, 2021 5.610 5.710 5.510 5.580 193,220 +0.02(+0.36%)
Aug 31, 2021 5.550 5.640 5.510 5.560 395,368 +0.02(+0.36%)
Aug 30, 2021 5.540 5.640 5.460 5.540 219,185 +0.01(+0.18%)
Aug 27, 2021 5.420 5.680 5.420 5.530 238,050 +0.15(+2.79%)
Aug 26, 2021 5.450 5.590 5.364 5.380 143,325 -0.11(-2.00%)
Aug 25, 2021 5.450 5.650 5.420 5.490 282,116 +0.05(+0.92%)
Aug 24, 2021 5.430 5.510 5.365 5.440 493,055 +0.01(+0.18%)
Aug 23, 2021 5.060 5.490 5.053 5.430 459,256 +0.40(+7.95%)
Aug 20, 2021 4.990 5.100 4.750 5.030 547,487 +0.01(+0.20%)
Aug 19, 2021 5.120 5.197 4.700 5.020 1,014,391 -0.19(-3.65%)
Aug 18, 2021 5.380 5.570 5.020 5.210 2,087,836 +0.02(+0.39%)
Aug 17, 2021 5.260 5.260 5.020 5.190 490,959 -0.07(-1.33%)
Aug 16, 2021 5.600 5.650 5.230 5.260 225,822 -0.35(-6.24%)
Aug 13, 2021 5.350 5.720 5.240 5.610 465,586 +0.24(+4.47%)
Aug 12, 2021 5.480 5.520 5.290 5.370 384,298 -0.15(-2.72%)
Aug 11, 2021 5.610 5.645 5.440 5.520 318,896 -0.04(-0.72%)
Aug 10, 2021 5.810 5.980 5.380 5.560 554,680 -0.24(-4.14%)
Aug 09, 2021 5.790 6.260 5.760 5.800 744,454 +0.02(+0.35%)
Aug 06, 2021 5.610 5.920 5.430 5.780 414,660 +0.20(+3.58%)
Aug 05, 2021 5.620 5.710 5.100 5.580 1,443,673 +0.15(+2.76%)
Aug 04, 2021 5.340 5.490 5.320 5.430 848,281 +0.09(+1.69%)
Aug 03, 2021 5.330 5.380 5.230 5.340 149,112 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.