Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollomics Inc. - Class A Ordinary Shares
(NQ:
APLM
)
0.2524
-0.0126 (-4.75%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2700
0.2725
0.2500
0.2524
226,700
-0.01(-4.75%)
May 23, 2024
0.2830
0.2950
0.2500
0.2650
601,448
-0.02(-7.05%)
May 22, 2024
0.3000
0.3000
0.2800
0.2851
368,900
-0.03(-8.33%)
May 21, 2024
0.3360
0.3360
0.3100
0.3110
96,990
-0.01(-1.86%)
May 20, 2024
0.3500
0.3500
0.3100
0.3169
254,694
-0.02(-4.61%)
May 17, 2024
0.3510
0.3518
0.3276
0.3322
105,556
-0.01(-2.29%)
May 16, 2024
0.3422
0.3493
0.3200
0.3400
158,066
-0.00(-0.96%)
May 15, 2024
0.3600
0.3650
0.3430
0.3433
109,933
-0.01(-3.30%)
May 14, 2024
0.3500
0.3661
0.3200
0.3550
146,486
+0.01(+1.49%)
May 13, 2024
0.3600
0.3800
0.3116
0.3498
430,006
-0.02(-5.94%)
May 10, 2024
0.4020
0.4180
0.3611
0.3719
200,057
-0.02(-6.23%)
May 09, 2024
0.4100
0.4200
0.3940
0.3966
156,735
-0.02(-4.02%)
May 08, 2024
0.4031
0.4200
0.4031
0.4132
80,735
+0.01(+2.66%)
May 07, 2024
0.4200
0.4252
0.4011
0.4025
44,625
-0.02(-4.14%)
May 06, 2024
0.4150
0.4200
0.3880
0.4199
198,573
+0.02(+5.90%)
May 03, 2024
0.4100
0.4386
0.3880
0.3965
186,033
-0.01(-3.29%)
May 02, 2024
0.4200
0.4230
0.4021
0.4100
151,588
-0.01(-2.15%)
May 01, 2024
0.4300
0.4489
0.4000
0.4190
96,987
-0.01(-1.64%)
Apr 30, 2024
0.4500
0.4500
0.4000
0.4260
211,454
-0.01(-3.18%)
Apr 29, 2024
0.4700
0.4900
0.4200
0.4400
248,644
-0.01(-2.22%)
Apr 26, 2024
0.4570
0.4890
0.4345
0.4500
245,270
-0.02(-4.46%)
Apr 25, 2024
0.5300
0.5300
0.4600
0.4710
972,606
+0.01(+2.50%)
Apr 24, 2024
0.4700
0.4780
0.4000
0.4595
168,941
-0.02(-3.87%)
Apr 23, 2024
0.4620
0.4890
0.4600
0.4780
137,824
+0.00(+0.63%)
Apr 22, 2024
0.4627
0.4800
0.4500
0.4750
48,774
+0.00(+0.64%)
Apr 19, 2024
0.5100
0.5100
0.4640
0.4720
182,630
-0.04(-7.45%)
Apr 18, 2024
0.5303
0.5640
0.5100
0.5100
113,449
-0.02(-3.77%)
Apr 17, 2024
0.5346
0.5667
0.5220
0.5300
100,014
-0.01(-1.87%)
Apr 16, 2024
0.5500
0.5800
0.5200
0.5401
126,093
-0.02(-3.55%)
Apr 15, 2024
0.5600
0.5900
0.5510
0.5600
149,340
+0.00(+0.13%)
Apr 12, 2024
0.5700
0.5995
0.5500
0.5593
102,448
-0.00(-0.41%)
Apr 11, 2024
0.5500
0.5900
0.5500
0.5616
112,860
+0.01(+1.92%)
Apr 10, 2024
0.5510
0.5890
0.5500
0.5510
162,320
-0.02(-2.99%)
Apr 09, 2024
0.5600
0.5998
0.5500
0.5680
158,281
+0.01(+1.43%)
Apr 08, 2024
0.5830
0.6000
0.5548
0.5600
202,672
-0.02(-2.78%)
Apr 05, 2024
0.5900
0.6100
0.5703
0.5760
95,202
-0.03(-5.56%)
Apr 04, 2024
0.6000
0.6300
0.5700
0.6099
188,009
+0.01(+1.65%)
Apr 03, 2024
0.6520
0.6700
0.5950
0.6000
261,318
-0.07(-10.71%)
Apr 02, 2024
0.7100
0.7080
0.6700
0.6720
82,216
-0.06(-7.93%)
Apr 01, 2024
0.6900
0.7300
0.6500
0.7299
287,471
-0.02(-2.68%)
Mar 28, 2024
0.6000
0.7500
0.5503
0.7500
496,715
+0.15(+23.97%)
Mar 27, 2024
0.5780
0.6200
0.5350
0.6050
303,518
+0.03(+4.33%)
Mar 26, 2024
0.5700
0.6119
0.5200
0.5799
349,343
+0.00(+0.33%)
Mar 25, 2024
0.6250
0.6250
0.5530
0.5780
401,869
-0.02(-3.83%)
Mar 22, 2024
0.5900
0.6277
0.5850
0.6010
139,553
+0.00(+0.18%)
Mar 21, 2024
0.6000
0.6302
0.5999
0.5999
74,320
+0.00(+0.00%)
Mar 20, 2024
0.5910
0.6303
0.5821
0.5999
107,720
-0.00(-0.02%)
Mar 19, 2024
0.6000
0.6198
0.5900
0.6000
66,049
-0.01(-0.96%)
Mar 18, 2024
0.6000
0.6390
0.5815
0.6058
72,587
+0.00(+0.80%)
Mar 15, 2024
0.5899
0.6399
0.5800
0.6010
161,927
+0.02(+3.62%)
Mar 14, 2024
0.6300
0.6291
0.5700
0.5800
447,408
-0.00(-0.65%)
Mar 13, 2024
0.6897
0.7099
0.5838
0.5838
197,629
-0.13(-17.89%)
Mar 12, 2024
0.7215
0.7500
0.6823
0.7110
95,872
-0.04(-4.69%)
Mar 11, 2024
0.7400
0.7610
0.7300
0.7460
73,469
+0.00(+0.13%)
Mar 08, 2024
0.7140
0.7590
0.7140
0.7450
69,147
+0.02(+2.90%)
Mar 07, 2024
0.7400
0.7600
0.7200
0.7240
101,555
-0.01(-1.56%)
Mar 06, 2024
0.7400
0.7600
0.7300
0.7355
127,683
-0.01(-1.80%)
Mar 05, 2024
0.7500
0.7739
0.7300
0.7490
74,697
-0.02(-2.60%)
Mar 04, 2024
0.7000
0.8050
0.7000
0.7690
150,296
+0.01(+1.18%)
Mar 01, 2024
0.7500
0.7600
0.7400
0.7600
113,369
+0.01(+1.47%)
Feb 29, 2024
0.7000
0.7690
0.7000
0.7490
267,119
+0.06(+8.71%)
Feb 28, 2024
0.6850
0.7100
0.6700
0.6890
131,335
+0.00(+0.57%)
Feb 27, 2024
0.6997
0.7150
0.6800
0.6851
121,245
-0.01(-2.13%)
Feb 26, 2024
0.6900
0.7000
0.6700
0.7000
95,123
+0.00(+0.14%)
Feb 23, 2024
0.6500
0.7400
0.6500
0.6990
224,732
+0.04(+6.07%)
Feb 22, 2024
0.6500
0.6750
0.6500
0.6590
63,932
-0.01(-1.35%)
Feb 21, 2024
0.6420
0.6777
0.6410
0.6680
52,662
+0.02(+2.61%)
Feb 20, 2024
0.6370
0.6750
0.6256
0.6510
191,022
+0.03(+5.17%)
Feb 16, 2024
0.6500
0.6631
0.6020
0.6190
230,142
-0.04(-6.69%)
Feb 15, 2024
0.6900
0.6906
0.6318
0.6634
204,842
-0.03(-3.94%)
Feb 14, 2024
0.6700
0.6948
0.6301
0.6906
228,335
+0.01(+1.71%)
Feb 13, 2024
0.7140
0.7140
0.6600
0.6790
108,566
-0.02(-2.97%)
Feb 12, 2024
0.6860
0.7050
0.6615
0.6998
83,115
+0.01(+2.12%)
Feb 09, 2024
0.7000
0.7200
0.6615
0.6853
133,585
-0.03(-4.02%)
Feb 08, 2024
0.6600
0.7400
0.6315
0.7140
358,132
+0.06(+8.38%)
Feb 07, 2024
0.6175
0.6600
0.6107
0.6588
356,480
+0.08(+13.33%)
Feb 06, 2024
0.7400
0.7500
0.5400
0.5813
1,176,253
-0.15(-20.28%)
Feb 05, 2024
0.8200
0.8320
0.7088
0.7292
458,336
-0.08(-9.98%)
Feb 02, 2024
0.8028
0.8250
0.8016
0.8100
92,083
-0.01(-1.22%)
Feb 01, 2024
0.8200
0.8230
0.7965
0.8200
131,722
+0.01(+1.23%)
Jan 31, 2024
0.8200
0.8310
0.7992
0.8100
128,904
-0.02(-2.70%)
Jan 30, 2024
0.8100
0.8500
0.7995
0.8325
502,452
+0.02(+2.27%)
Jan 29, 2024
0.8200
0.8312
0.8001
0.8140
57,149
-0.00(-0.11%)
Jan 26, 2024
0.8021
0.8150
0.7800
0.8149
89,554
+0.01(+1.86%)
Jan 25, 2024
0.8300
0.8300
0.7900
0.8000
134,407
-0.03(-3.61%)
Jan 24, 2024
0.8700
0.8888
0.8020
0.8300
303,579
-0.06(-6.62%)
Jan 23, 2024
0.8900
0.8990
0.8500
0.8888
153,480
-0.01(-1.13%)
Jan 22, 2024
0.8860
0.9000
0.8600
0.8990
268,137
+0.01(+0.67%)
Jan 19, 2024
0.9100
0.9100
0.8700
0.8930
211,127
-0.04(-3.98%)
Jan 18, 2024
0.9500
0.9800
0.8655
0.9300
221,971
-0.02(-2.44%)
Jan 17, 2024
0.9879
0.9900
0.9502
0.9533
255,378
-0.04(-4.42%)
Jan 16, 2024
0.9800
1.050
0.9510
0.9974
275,524
+0.01(+0.85%)
Jan 12, 2024
0.9950
1.020
0.9450
0.9890
693,749
+0.02(+2.17%)
Jan 11, 2024
0.9700
0.9799
0.9251
0.9680
284,177
+0.02(+2.17%)
Jan 10, 2024
0.9200
0.9594
0.9200
0.9474
221,747
+0.02(+2.09%)
Jan 09, 2024
0.9200
0.9423
0.9100
0.9280
153,875
-0.00(-0.22%)
Jan 08, 2024
0.9500
0.9600
0.9051
0.9300
245,245
+0.02(+2.20%)
Jan 05, 2024
0.8600
0.9200
0.8600
0.9100
177,714
+0.05(+5.94%)
Jan 04, 2024
0.9600
0.9800
0.8200
0.8590
479,793
-0.10(-10.05%)
Jan 03, 2024
0.9500
0.9621
0.9100
0.9550
683,289
+0.04(+3.88%)
Jan 02, 2024
0.9800
1.000
0.8111
0.9193
489,870
-0.05(-4.74%)
Dec 29, 2023
0.9606
0.9800
0.9369
0.9650
265,390
+0.04(+3.86%)
Dec 28, 2023
0.8750
0.9429
0.8750
0.9291
347,911
+0.05(+6.18%)
Dec 27, 2023
0.8403
0.9091
0.8400
0.8750
403,336
+0.05(+5.61%)
Dec 26, 2023
0.8244
0.8584
0.8100
0.8285
425,434
+0.01(+1.07%)
Dec 22, 2023
0.7900
0.8200
0.7886
0.8197
116,037
+0.02(+2.46%)
Dec 21, 2023
0.7510
0.8999
0.7399
0.8000
501,786
+0.04(+4.58%)
Dec 20, 2023
0.7802
0.7924
0.7510
0.7650
267,675
-0.03(-4.36%)
Dec 19, 2023
0.7603
0.7999
0.7600
0.7999
169,033
+0.03(+3.88%)
Dec 18, 2023
0.7800
0.7912
0.7500
0.7700
240,672
-0.02(-2.16%)
Dec 15, 2023
0.7620
0.8196
0.7505
0.7870
287,494
-0.00(-0.37%)
Dec 14, 2023
0.7875
0.8199
0.7695
0.7899
395,932
+0.01(+1.27%)
Dec 13, 2023
0.7680
0.7819
0.7500
0.7800
267,063
+0.01(+1.43%)
Dec 12, 2023
0.8200
0.8244
0.7218
0.7690
504,331
-0.04(-4.94%)
Dec 11, 2023
0.8330
0.8489
0.8009
0.8090
245,780
-0.03(-3.11%)
Dec 08, 2023
0.7925
0.8475
0.7885
0.8350
300,806
+0.04(+5.70%)
Dec 07, 2023
0.8300
0.8300
0.7610
0.7900
777,783
-0.07(-8.14%)
Dec 06, 2023
0.8400
0.8700
0.8150
0.8600
412,962
+0.02(+2.38%)
Dec 05, 2023
0.8380
0.8700
0.8199
0.8400
488,660
+0.04(+5.00%)
Dec 04, 2023
0.9663
0.9684
0.8000
0.8000
1,303,324
-0.14(-15.12%)
Dec 01, 2023
0.9212
0.9800
0.9200
0.9425
687,788
-0.00(-0.26%)
Nov 30, 2023
0.9615
1.080
0.9300
0.9450
2,743,558
-0.18(-16.37%)
Nov 29, 2023
1.120
1.160
1.090
1.130
2,573,768
+0.01(+0.89%)
Nov 28, 2023
1.110
1.180
1.010
1.120
4,933,571
-0.02(-1.75%)
Nov 27, 2023
1.190
1.230
1.080
1.140
20,048,156
+0.14(+14.32%)
Nov 24, 2023
0.9000
1.030
0.9000
0.9972
4,410,062
+0.13(+14.62%)
Nov 22, 2023
0.8200
0.9989
0.8100
0.8700
1,973,917
+0.07(+8.48%)
Nov 21, 2023
0.8000
0.8500
0.7500
0.8020
1,647,126
+0.00(+0.25%)
Nov 20, 2023
0.7700
0.8361
0.7699
0.8000
1,675,076
+0.04(+5.26%)
Nov 17, 2023
0.7598
0.8500
0.7410
0.7600
3,441,361
-0.09(-10.59%)
Nov 16, 2023
1.770
1.790
0.8439
0.8500
65,296,496
-0.02(-2.30%)
Nov 15, 2023
0.8600
0.8999
0.8588
0.8700
111,110
+0.00(+0.00%)
Nov 14, 2023
0.8686
0.9490
0.8205
0.8700
392,480
-0.01(-1.14%)
Nov 13, 2023
0.8200
0.8800
0.8001
0.8800
158,156
+0.06(+7.45%)
Nov 10, 2023
0.7988
0.8260
0.7988
0.8190
117,599
-0.01(-0.96%)
Nov 09, 2023
0.8200
0.8400
0.8000
0.8269
157,886
+0.02(+1.95%)
Nov 08, 2023
0.8110
0.8404
0.7901
0.8111
309,399
-0.04(-4.58%)
Nov 07, 2023
0.8623
0.8785
0.7900
0.8500
394,649
+0.03(+3.84%)
Nov 06, 2023
0.7954
0.8603
0.7900
0.8186
631,330
+0.02(+2.89%)
Nov 03, 2023
0.7300
0.8000
0.6983
0.7956
742,437
+0.07(+10.30%)
Nov 02, 2023
0.7500
0.7500
0.7000
0.7213
680,152
-0.03(-3.83%)
Nov 01, 2023
0.8180
0.8184
0.7300
0.7500
505,790
-0.05(-6.25%)
Oct 31, 2023
0.9000
0.9000
0.7501
0.8000
1,663,361
-0.10(-11.11%)
Oct 30, 2023
0.8500
1.040
0.8400
0.9000
5,505,540
+0.04(+4.41%)
Oct 27, 2023
1.280
1.450
0.8150
0.8620
94,237,640
+0.29(+51.76%)
Oct 26, 2023
0.8700
0.8699
0.5500
0.5680
794,622
-0.20(-26.23%)
Oct 25, 2023
0.9400
0.9400
0.7601
0.7700
356,609
-0.17(-18.09%)
Oct 24, 2023
0.9900
1.020
0.9014
0.9400
370,480
-0.05(-5.37%)
Oct 23, 2023
1.900
1.986
0.9500
0.9933
1,160,639
-0.76(-43.24%)
Oct 20, 2023
1.820
1.850
1.710
1.750
50,386
-0.06(-3.31%)
Oct 19, 2023
2.020
2.020
1.810
1.810
17,484
-0.19(-9.50%)
Oct 18, 2023
1.980
2.040
1.930
2.000
35,673
-0.01(-0.50%)
Oct 17, 2023
2.000
2.050
1.970
2.010
34,985
+0.01(+0.50%)
Oct 16, 2023
1.990
2.050
1.970
2.000
30,560
-0.01(-0.50%)
Oct 13, 2023
2.050
2.059
2.000
2.010
15,568
+0.01(+0.50%)
Oct 12, 2023
2.140
2.150
1.940
2.000
17,998
-0.15(-6.98%)
Oct 11, 2023
2.240
2.240
2.130
2.150
19,435
-0.09(-4.02%)
Oct 10, 2023
2.600
2.600
2.205
2.240
29,826
-0.38(-14.50%)
Oct 09, 2023
2.900
2.900
2.600
2.620
34,138
-0.33(-11.19%)
Oct 06, 2023
3.090
3.181
2.950
2.950
79,465
-0.11(-3.59%)
Oct 05, 2023
3.200
3.200
3.050
3.060
9,935
-0.14(-4.38%)
Oct 04, 2023
3.340
3.340
3.200
3.200
13,454
-0.14(-4.19%)
Oct 03, 2023
3.510
3.612
3.340
3.340
5,284
-0.26(-7.22%)
Oct 02, 2023
3.710
3.710
3.600
3.600
1,813
-0.15(-3.87%)
Sep 29, 2023
3.950
3.990
3.710
3.745
10,993
-0.19(-4.95%)
Sep 28, 2023
3.855
3.948
3.810
3.940
2,771
+0.06(+1.55%)
Sep 27, 2023
3.830
3.970
3.810
3.880
4,731
+0.07(+1.82%)
Sep 26, 2023
3.825
3.825
3.810
3.811
1,192
+0.05(+1.35%)
Sep 22, 2023
3.760
43
+0.16(+4.44%)
Sep 21, 2023
3.600
3.600
3.600
3.600
1,474
+0.00(+0.00%)
Sep 20, 2023
3.870
4.011
3.600
3.600
11,027
-0.25(-6.49%)
Sep 19, 2023
4.000
4.075
3.850
3.850
9,439
-0.06(-1.53%)
Sep 18, 2023
4.020
4.260
3.910
3.910
4,045
+0.00(+0.00%)
Sep 15, 2023
3.950
4.274
3.900
3.910
11,841
+0.01(+0.26%)
Sep 14, 2023
3.950
4.000
3.900
3.900
13,606
-0.05(-1.27%)
Sep 13, 2023
3.950
4.020
3.950
3.950
2,950
+0.00(+0.00%)
Sep 12, 2023
4.100
4.100
3.950
3.950
6,988
-0.05(-1.25%)
Sep 11, 2023
4.150
4.000
15,296
-0.77(-16.21%)
Sep 06, 2023
4.774
0
+0.09(+2.00%)
Sep 05, 2023
4.520
4.800
4.370
4.680
6,257
+0.13(+2.86%)
Sep 01, 2023
4.757
4.757
4.540
4.550
9,860
-0.45(-9.00%)
Aug 31, 2023
4.570
5.000
4.570
5.000
4,508
+0.45(+9.89%)
Aug 30, 2023
4.730
4.870
4.540
4.550
12,022
-0.04(-0.87%)
Aug 29, 2023
4.750
4.750
4.590
4.590
4,737
-0.17(-3.57%)
Aug 28, 2023
4.990
4.990
4.750
4.760
5,915
+0.04(+0.85%)
Aug 25, 2023
4.600
4.950
4.600
4.720
3,084
-0.28(-5.60%)
Aug 24, 2023
4.744
5.020
4.491
5.000
5,412
+0.30(+6.38%)
Aug 23, 2023
4.610
4.710
4.550
4.700
2,936
-0.06(-1.26%)
Aug 22, 2023
4.950
4.953
4.360
4.760
23,859
-0.34(-6.67%)
Aug 21, 2023
4.930
5.140
4.930
5.100
2,821
-0.07(-1.35%)
Aug 18, 2023
5.000
5.190
5.000
5.170
915
+0.34(+7.04%)
Aug 17, 2023
5.000
5.040
4.820
4.830
6,770
-0.20(-3.98%)
Aug 16, 2023
5.060
5.160
4.810
5.030
9,548
-0.23(-4.46%)
Aug 15, 2023
5.200
5.280
5.180
5.265
3,162
+0.08(+1.54%)
Aug 14, 2023
5.250
5.450
5.158
5.185
4,743
-0.12(-2.17%)
Aug 11, 2023
5.220
5.400
5.220
5.300
1,624
+0.05(+0.95%)
Aug 10, 2023
5.103
5.340
5.103
5.250
5,144
-0.10(-1.87%)
Aug 09, 2023
5.360
5.386
5.050
5.350
10,772
+0.00(+0.00%)
Aug 08, 2023
5.500
5.530
5.300
5.350
14,672
-0.15(-2.73%)
Aug 07, 2023
5.570
5.600
5.400
5.500
3,618
+0.08(+1.48%)
Aug 04, 2023
5.420
5.700
5.300
5.420
6,075
-0.17(-3.04%)
Aug 03, 2023
5.590
5.693
5.450
5.590
3,628
+0.26(+4.88%)
Aug 02, 2023
5.290
5.600
5.250
5.330
12,496
+0.08(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.