Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soluna Holdings, Inc. - Common Stock
(NQ:
SLNH
)
3.610
-0.370 (-9.30%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3.390
4.100
3.350
3.980
253,746
+0.62(+18.45%)
Jun 12, 2024
3.160
3.390
3.060
3.360
150,095
+0.20(+6.33%)
Jun 11, 2024
3.130
3.210
2.820
3.160
168,492
+0.03(+0.96%)
Jun 10, 2024
2.760
3.140
2.760
3.130
243,398
+0.37(+13.41%)
Jun 07, 2024
2.460
2.860
2.410
2.760
156,565
+0.29(+11.74%)
Jun 06, 2024
2.500
2.544
2.260
2.470
173,044
+0.07(+2.92%)
Jun 05, 2024
2.490
2.530
2.330
2.400
160,220
-0.06(-2.44%)
Jun 04, 2024
2.510
2.510
2.340
2.460
48,416
+0.08(+3.36%)
Jun 03, 2024
2.450
2.490
2.330
2.380
24,449
-0.03(-1.24%)
May 31, 2024
2.420
2.540
2.406
2.410
34,338
-0.02(-0.82%)
May 30, 2024
2.300
2.440
2.240
2.430
55,151
+0.13(+5.65%)
May 29, 2024
2.350
2.440
2.280
2.300
113,788
-0.08(-3.36%)
May 28, 2024
2.420
2.600
2.320
2.380
71,461
-0.08(-3.13%)
May 24, 2024
2.540
2.540
2.310
2.457
69,409
-0.03(-1.33%)
May 23, 2024
2.700
2.700
2.410
2.490
67,508
-0.14(-5.32%)
May 22, 2024
2.580
2.700
2.580
2.630
147,118
-0.02(-0.75%)
May 21, 2024
2.640
2.800
2.560
2.650
257,960
+0.04(+1.61%)
May 20, 2024
2.590
2.700
2.520
2.608
124,561
-0.01(-0.27%)
May 17, 2024
2.700
2.700
2.560
2.615
48,439
+0.02(+0.58%)
May 16, 2024
2.620
2.731
2.590
2.600
35,928
-0.01(-0.38%)
May 15, 2024
2.500
2.700
2.500
2.610
75,437
-0.02(-0.76%)
May 14, 2024
2.270
2.630
2.220
2.630
95,250
+0.26(+10.97%)
May 13, 2024
2.500
2.610
2.360
2.370
94,609
-0.32(-11.90%)
May 10, 2024
2.580
2.820
2.580
2.690
192,788
+0.11(+4.47%)
May 09, 2024
2.390
2.670
2.300
2.575
463,584
-0.11(-4.28%)
May 08, 2024
3.040
3.040
2.550
2.690
13,912,268
+0.26(+10.70%)
May 07, 2024
2.490
2.491
2.380
2.430
15,447
-0.01(-0.41%)
May 06, 2024
2.470
2.586
2.400
2.440
18,413
-0.06(-2.40%)
May 03, 2024
2.520
2.560
2.400
2.500
14,493
+0.04(+1.63%)
May 02, 2024
2.450
2.500
2.372
2.460
52,467
+0.04(+1.65%)
May 01, 2024
2.380
2.430
2.250
2.420
61,589
-0.01(-0.41%)
Apr 30, 2024
2.420
2.540
2.380
2.430
37,817
+0.01(+0.41%)
Apr 29, 2024
2.540
2.540
2.400
2.420
27,669
-0.12(-4.72%)
Apr 26, 2024
2.580
2.640
2.510
2.540
81,609
-0.01(-0.39%)
Apr 25, 2024
2.500
2.630
2.450
2.550
36,498
-0.03(-1.16%)
Apr 24, 2024
2.290
2.620
2.280
2.580
270,730
+0.28(+12.17%)
Apr 23, 2024
2.200
2.350
2.200
2.300
141,456
+0.12(+5.50%)
Apr 22, 2024
2.250
2.250
2.120
2.180
61,171
-0.03(-1.36%)
Apr 19, 2024
2.120
2.250
2.100
2.210
111,612
+0.06(+3.03%)
Apr 18, 2024
1.890
2.160
1.871
2.145
190,703
+0.27(+14.71%)
Apr 17, 2024
1.700
1.890
1.690
1.870
223,160
+0.18(+10.65%)
Apr 16, 2024
1.580
1.850
1.500
1.690
184,783
+0.17(+11.18%)
Apr 15, 2024
1.600
1.640
1.400
1.520
131,315
-0.10(-6.17%)
Apr 12, 2024
2.200
2.220
1.580
1.620
423,893
-0.59(-26.69%)
Apr 11, 2024
2.650
2.670
2.200
2.210
233,158
-0.44(-16.64%)
Apr 10, 2024
2.800
2.810
2.620
2.651
87,945
-0.18(-6.33%)
Apr 09, 2024
2.890
2.920
2.750
2.830
94,746
+0.01(+0.35%)
Apr 08, 2024
2.800
2.910
2.570
2.820
88,924
+0.10(+3.68%)
Apr 05, 2024
2.600
2.775
2.550
2.720
134,630
+0.17(+6.67%)
Apr 04, 2024
2.700
2.810
2.550
2.550
45,068
-0.15(-5.56%)
Apr 03, 2024
3.010
3.030
2.600
2.700
145,545
-0.21(-7.22%)
Apr 02, 2024
3.320
3.580
2.910
2.910
584,692
+0.14(+5.05%)
Apr 01, 2024
2.810
2.890
2.700
2.770
47,038
-0.11(-3.82%)
Mar 28, 2024
2.880
2.960
2.740
2.880
38,119
+0.09(+3.23%)
Mar 27, 2024
2.720
2.790
2.571
2.790
42,041
+0.09(+3.33%)
Mar 26, 2024
2.740
2.750
2.560
2.700
84,627
-0.03(-1.10%)
Mar 25, 2024
2.950
2.970
2.630
2.730
119,715
-0.15(-5.21%)
Mar 22, 2024
3.200
3.240
2.800
2.880
138,179
-0.27(-8.57%)
Mar 21, 2024
3.240
3.750
3.150
3.150
1,212,632
-0.10(-3.08%)
Mar 20, 2024
3.070
3.350
3.062
3.250
37,803
+0.12(+3.83%)
Mar 19, 2024
3.300
3.300
3.070
3.130
26,579
-0.18(-5.44%)
Mar 18, 2024
3.160
3.470
3.030
3.310
40,331
+0.21(+6.77%)
Mar 15, 2024
3.560
3.560
3.010
3.100
78,201
-0.36(-10.40%)
Mar 14, 2024
3.730
4.120
3.400
3.460
219,011
-0.04(-1.14%)
Mar 13, 2024
3.760
3.790
3.350
3.500
64,451
-0.26(-6.91%)
Mar 12, 2024
4.150
4.150
3.660
3.760
56,151
-0.35(-8.52%)
Mar 11, 2024
4.400
4.650
3.850
4.110
229,829
-0.09(-2.14%)
Mar 08, 2024
4.200
4.200
4.010
4.200
25,958
-0.01(-0.24%)
Mar 07, 2024
3.850
4.450
3.800
4.210
103,118
+0.49(+13.17%)
Mar 06, 2024
4.200
4.240
3.650
3.720
118,453
-0.35(-8.60%)
Mar 05, 2024
3.580
4.150
3.490
4.070
300,216
+0.48(+13.37%)
Mar 04, 2024
3.430
3.600
3.201
3.590
107,796
+0.40(+12.54%)
Mar 01, 2024
3.220
3.341
3.134
3.190
37,167
-0.08(-2.45%)
Feb 29, 2024
3.450
3.480
3.150
3.270
41,411
-0.16(-4.66%)
Feb 28, 2024
3.200
3.640
3.190
3.430
135,495
+0.17(+5.21%)
Feb 27, 2024
3.400
3.400
3.140
3.260
67,735
-0.04(-1.21%)
Feb 26, 2024
3.150
3.330
3.083
3.300
55,471
+0.24(+8.02%)
Feb 23, 2024
3.080
3.150
3.008
3.055
16,775
-0.03(-1.13%)
Feb 22, 2024
3.100
3.250
2.940
3.090
35,203
-0.01(-0.32%)
Feb 21, 2024
3.190
3.390
2.950
3.100
71,541
-0.11(-3.43%)
Feb 20, 2024
3.450
3.450
3.110
3.210
71,855
-0.18(-5.31%)
Feb 16, 2024
3.490
3.590
3.330
3.390
63,044
-0.15(-4.24%)
Feb 15, 2024
3.530
3.580
3.285
3.540
51,035
+0.09(+2.61%)
Feb 14, 2024
3.180
3.500
3.110
3.450
69,271
+0.38(+12.38%)
Feb 13, 2024
3.290
3.290
2.900
3.070
24,449
-0.12(-3.76%)
Feb 12, 2024
3.090
3.260
3.080
3.190
28,854
+0.14(+4.59%)
Feb 09, 2024
3.020
3.086
2.950
3.050
37,329
+0.09(+3.04%)
Feb 08, 2024
2.750
2.989
2.750
2.960
37,322
+0.33(+12.54%)
Feb 07, 2024
2.920
2.920
2.630
2.630
17,557
-0.19(-6.74%)
Feb 06, 2024
2.870
2.968
2.800
2.820
8,516
-0.02(-0.70%)
Feb 05, 2024
3.010
3.010
2.700
2.840
22,303
+0.01(+0.30%)
Feb 02, 2024
2.800
2.999
2.800
2.832
10,991
-0.10(-3.36%)
Feb 01, 2024
2.950
3.070
2.780
2.930
18,023
-0.02(-0.68%)
Jan 31, 2024
2.960
3.070
2.860
2.950
19,835
-0.07(-2.32%)
Jan 30, 2024
2.880
3.111
2.800
3.020
88,902
+0.08(+2.72%)
Jan 29, 2024
3.070
3.199
2.870
2.940
80,038
-0.24(-7.55%)
Jan 26, 2024
3.230
3.390
3.160
3.180
41,204
-0.03(-0.93%)
Jan 25, 2024
3.110
3.290
3.090
3.210
20,370
+0.13(+4.22%)
Jan 24, 2024
3.170
3.342
3.050
3.080
28,262
-0.08(-2.53%)
Jan 23, 2024
3.300
3.300
3.030
3.160
31,580
-0.14(-4.24%)
Jan 22, 2024
3.220
3.440
3.200
3.300
23,987
+0.10(+3.12%)
Jan 19, 2024
3.230
3.275
2.960
3.200
75,451
-0.04(-1.23%)
Jan 18, 2024
3.370
3.552
3.215
3.240
36,303
-0.03(-0.92%)
Jan 17, 2024
3.310
3.390
3.270
3.270
36,773
-0.14(-4.11%)
Jan 16, 2024
3.460
3.525
3.270
3.410
57,368
-0.07(-2.01%)
Jan 12, 2024
3.900
3.900
3.470
3.480
84,344
-0.47(-11.90%)
Jan 11, 2024
4.120
4.120
3.500
3.950
200,355
+0.01(+0.25%)
Jan 10, 2024
4.080
4.210
3.870
3.940
123,158
-0.14(-3.43%)
Jan 09, 2024
4.190
4.280
4.030
4.080
62,738
-0.16(-3.77%)
Jan 08, 2024
3.820
4.290
3.800
4.240
143,193
+0.42(+10.99%)
Jan 05, 2024
3.960
4.130
3.636
3.820
99,314
-0.23(-5.68%)
Jan 04, 2024
4.010
4.164
3.890
4.050
132,855
+0.10(+2.53%)
Jan 03, 2024
4.000
4.190
3.860
3.950
189,288
-0.31(-7.28%)
Jan 02, 2024
4.290
5.000
4.100
4.260
438,769
+0.26(+6.50%)
Dec 29, 2023
4.250
4.330
3.760
4.000
232,684
-0.25(-5.88%)
Dec 28, 2023
4.260
4.590
3.960
4.250
419,447
-0.01(-0.23%)
Dec 27, 2023
3.550
4.470
3.450
4.260
993,432
+0.83(+24.20%)
Dec 26, 2023
3.600
3.600
3.330
3.430
137,503
-0.24(-6.54%)
Dec 22, 2023
3.500
3.783
3.200
3.670
545,575
+0.24(+7.00%)
Dec 21, 2023
3.420
3.650
3.370
3.430
511,881
+0.13(+3.94%)
Dec 20, 2023
3.230
3.400
3.160
3.300
213,576
+0.08(+2.48%)
Dec 19, 2023
3.130
3.350
3.130
3.220
114,561
+0.10(+3.21%)
Dec 18, 2023
3.000
3.210
2.950
3.120
172,188
-0.16(-4.88%)
Dec 15, 2023
3.460
3.460
3.190
3.280
184,114
-0.15(-4.37%)
Dec 14, 2023
3.400
3.550
3.250
3.430
240,824
-0.07(-2.00%)
Dec 13, 2023
3.500
3.500
3.104
3.500
327,248
-0.15(-4.11%)
Dec 12, 2023
4.100
4.170
3.540
3.650
503,952
-0.33(-8.29%)
Dec 11, 2023
4.040
4.040
3.420
3.980
1,759,523
+0.29(+7.86%)
Dec 08, 2023
3.280
3.900
3.280
3.690
221,136
+0.38(+11.48%)
Dec 07, 2023
3.580
3.660
3.160
3.310
163,452
-0.26(-7.28%)
Dec 06, 2023
4.110
4.238
3.570
3.570
274,573
-0.37(-9.39%)
Dec 05, 2023
3.740
4.200
3.510
3.940
405,859
+0.29(+7.95%)
Dec 04, 2023
3.790
3.800
3.270
3.650
343,199
+0.23(+6.63%)
Dec 01, 2023
3.105
3.440
3.002
3.423
197,970
+0.28(+9.02%)
Nov 30, 2023
3.080
3.460
2.950
3.140
130,174
-0.05(-1.57%)
Nov 29, 2023
3.530
3.570
2.950
3.190
171,571
-0.15(-4.49%)
Nov 28, 2023
3.260
3.410
2.900
3.340
198,994
+0.11(+3.41%)
Nov 27, 2023
4.400
4.400
3.020
3.230
516,769
-0.82(-20.25%)
Nov 24, 2023
3.830
4.200
3.810
4.050
64,671
+0.27(+7.02%)
Nov 22, 2023
3.520
4.100
3.520
3.784
31,903
+0.04(+1.19%)
Nov 21, 2023
3.600
3.780
3.430
3.740
23,503
+0.14(+3.89%)
Nov 20, 2023
2.930
3.950
2.930
3.600
87,086
+0.79(+28.11%)
Nov 17, 2023
2.650
2.926
2.630
2.810
3,908
+0.02(+0.72%)
Nov 16, 2023
2.790
2.815
2.730
2.790
7,626
+0.09(+3.33%)
Nov 15, 2023
2.850
2.950
2.620
2.700
21,060
+0.27(+11.10%)
Nov 14, 2023
2.450
2.614
2.328
2.430
24,972
+0.05(+2.11%)
Nov 13, 2023
2.510
2.510
2.330
2.380
14,595
-0.13(-5.18%)
Nov 10, 2023
2.530
2.780
2.470
2.510
30,590
-0.09(-3.46%)
Nov 09, 2023
2.700
2.937
2.590
2.600
29,631
-0.07(-2.73%)
Nov 08, 2023
2.520
2.699
2.520
2.673
14,683
+0.15(+6.07%)
Nov 07, 2023
2.510
2.520
2.470
2.520
8,776
+0.01(+0.40%)
Nov 06, 2023
2.340
2.680
2.340
2.510
17,144
+0.18(+7.65%)
Nov 03, 2023
2.330
2.400
2.160
2.332
29,509
-0.05(-2.03%)
Nov 02, 2023
2.400
2.940
2.300
2.380
60,292
-0.01(-0.42%)
Nov 01, 2023
2.550
2.620
2.090
2.390
17,818
-0.07(-2.85%)
Oct 31, 2023
2.410
2.540
2.258
2.460
34,105
-0.05(-1.99%)
Oct 30, 2023
3.150
3.150
2.370
2.510
108,568
-0.57(-18.51%)
Oct 27, 2023
3.300
3.350
3.040
3.080
17,529
-0.11(-3.45%)
Oct 26, 2023
3.010
3.440
2.928
3.190
30,143
+0.16(+5.28%)
Oct 25, 2023
3.100
3.200
2.990
3.030
26,147
-0.21(-6.48%)
Oct 24, 2023
3.350
3.590
2.970
3.240
180,836
+0.21(+6.93%)
Oct 23, 2023
2.490
3.320
2.490
3.030
95,044
+0.34(+12.61%)
Oct 20, 2023
2.600
2.960
2.470
2.691
102,968
+0.04(+1.53%)
Oct 19, 2023
2.720
2.995
2.570
2.650
79,559
-0.20(-7.02%)
Oct 18, 2023
3.100
3.240
2.690
2.850
71,345
-0.39(-12.04%)
Oct 17, 2023
3.110
3.388
3.100
3.240
52,444
-0.03(-0.92%)
Oct 16, 2023
3.180
3.400
2.860
3.270
115,789
+3.12(+2074.20%)
Oct 13, 2023
0.1976
0.1980
0.1500
0.1504
2,071,871
-0.03(-17.63%)
Oct 12, 2023
0.2700
0.2700
0.1610
0.1826
4,433,786
-0.09(-33.96%)
Oct 11, 2023
0.2900
0.3109
0.2675
0.2765
7,560,641
+0.01(+4.73%)
Oct 10, 2023
0.2099
0.2850
0.2001
0.2640
4,277,047
+0.06(+32.00%)
Oct 09, 2023
0.2160
0.2160
0.1970
0.2000
88,989
-0.01(-3.71%)
Oct 06, 2023
0.2000
0.2143
0.1960
0.2077
210,068
+0.01(+3.85%)
Oct 05, 2023
0.2000
0.2099
0.1960
0.2000
73,012
-0.00(-0.50%)
Oct 04, 2023
0.1980
0.2100
0.1960
0.2010
56,587
-0.00(-0.25%)
Oct 03, 2023
0.2000
0.2100
0.1975
0.2015
290,921
-0.01(-6.28%)
Oct 02, 2023
0.2100
0.2262
0.2037
0.2150
95,697
+0.01(+2.58%)
Sep 29, 2023
0.2165
0.2197
0.2049
0.2096
141,452
-0.00(-1.32%)
Sep 28, 2023
0.2250
0.2299
0.2100
0.2124
159,280
+0.00(+1.14%)
Sep 27, 2023
0.2400
0.2400
0.2000
0.2100
510,870
+0.01(+7.53%)
Sep 26, 2023
0.2010
0.2010
0.1877
0.1953
241,441
-0.01(-2.84%)
Sep 25, 2023
0.1900
0.2060
0.1816
0.2010
152,490
+0.01(+4.15%)
Sep 22, 2023
0.1950
0.1999
0.1912
0.1930
59,439
-0.01(-3.50%)
Sep 21, 2023
0.2000
0.2050
0.1901
0.2000
151,811
-0.01(-2.91%)
Sep 20, 2023
0.2085
0.2100
0.1990
0.2060
109,465
-0.00(-1.44%)
Sep 19, 2023
0.2114
0.2150
0.1985
0.2090
85,564
+0.00(+0.48%)
Sep 18, 2023
0.2307
0.2425
0.2010
0.2080
158,557
-0.04(-16.80%)
Sep 15, 2023
0.1900
0.2500
0.1900
0.2500
445,045
+0.05(+24.56%)
Sep 14, 2023
0.1800
0.2500
0.1800
0.2007
469,907
+0.02(+10.27%)
Sep 13, 2023
0.2173
0.2173
0.1707
0.1820
491,362
-0.02(-9.00%)
Sep 12, 2023
0.2000
0.2300
0.2000
0.2000
137,352
+0.00(+0.00%)
Sep 11, 2023
0.2110
0.2250
0.2000
0.2000
140,455
-0.02(-7.19%)
Sep 08, 2023
0.2175
0.2300
0.2155
0.2155
55,761
-0.00(-1.42%)
Sep 07, 2023
0.2304
0.2304
0.2150
0.2186
97,474
-0.01(-3.06%)
Sep 06, 2023
0.2180
0.2305
0.2152
0.2255
73,225
+0.01(+2.41%)
Sep 05, 2023
0.2360
0.2360
0.2110
0.2202
79,571
-0.01(-5.29%)
Sep 01, 2023
0.2410
0.2568
0.2100
0.2325
569,792
-0.01(-5.83%)
Aug 31, 2023
0.2700
0.2800
0.2400
0.2469
324,181
-0.02(-8.56%)
Aug 30, 2023
0.2810
0.2900
0.2680
0.2700
126,477
-0.01(-3.95%)
Aug 29, 2023
0.2687
0.2950
0.2550
0.2811
603,826
+0.02(+7.78%)
Aug 28, 2023
0.2790
0.3000
0.2500
0.2608
349,202
-0.02(-6.52%)
Aug 25, 2023
0.2600
0.2814
0.2600
0.2790
273,588
+0.01(+4.10%)
Aug 24, 2023
0.3130
0.3130
0.2510
0.2680
255,905
-0.01(-4.29%)
Aug 23, 2023
0.2900
0.2900
0.2600
0.2800
71,240
+0.01(+3.36%)
Aug 22, 2023
0.2940
0.3177
0.2700
0.2709
207,105
-0.03(-9.09%)
Aug 21, 2023
0.2800
0.3079
0.2770
0.2980
449,508
-0.00(-0.67%)
Aug 18, 2023
0.2500
0.3000
0.2005
0.3000
1,005,568
+0.04(+15.38%)
Aug 17, 2023
0.2700
0.2800
0.2530
0.2600
215,510
-0.02(-8.45%)
Aug 16, 2023
0.3000
0.3000
0.2700
0.2840
390,015
+0.00(+0.18%)
Aug 15, 2023
0.2700
0.2950
0.2500
0.2835
353,728
-0.03(-8.25%)
Aug 14, 2023
0.3011
0.3100
0.2900
0.3090
256,528
+0.00(+0.36%)
Aug 11, 2023
0.2730
0.3079
0.2550
0.3079
234,982
+0.03(+9.96%)
Aug 10, 2023
0.2500
0.2800
0.2420
0.2800
560,374
+0.02(+7.69%)
Aug 09, 2023
0.2800
0.2900
0.2505
0.2600
230,010
-0.01(-3.35%)
Aug 08, 2023
0.2800
0.2899
0.2420
0.2690
549,349
-0.02(-5.45%)
Aug 07, 2023
0.3400
0.3400
0.2700
0.2845
714,192
-0.02(-5.48%)
Aug 04, 2023
0.3100
0.3200
0.3000
0.3010
839,452
-0.01(-1.99%)
Aug 03, 2023
0.3300
0.3900
0.3001
0.3071
844,665
-0.03(-9.62%)
Aug 02, 2023
0.3150
0.3900
0.3000
0.3398
2,313,458
+0.03(+10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.