Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.770 +0.110 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.950 2.950 2.820 2.890 473,616 -0.05(-1.70%)
Jul 28, 2023 2.890 2.950 2.850 2.940 465,677 +0.15(+5.38%)
Jul 27, 2023 3.160 3.160 2.770 2.790 634,186 -0.31(-10.00%)
Jul 26, 2023 2.980 3.130 2.950 3.100 837,001 +0.10(+3.33%)
Jul 25, 2023 3.000 3.080 2.960 3.000 522,558 -0.01(-0.33%)
Jul 24, 2023 3.220 3.240 3.010 3.010 590,118 -0.21(-6.52%)
Jul 21, 2023 3.130 3.259 3.050 3.220 969,216 +0.12(+3.87%)
Jul 20, 2023 3.360 3.360 2.980 3.100 749,321 -0.25(-7.46%)
Jul 19, 2023 3.130 3.410 3.130 3.350 1,093,754 +0.26(+8.41%)
Jul 18, 2023 3.010 3.200 3.010 3.090 951,124 +0.09(+3.00%)
Jul 17, 2023 2.930 3.105 2.870 3.000 1,269,018 +0.07(+2.39%)
Jul 14, 2023 3.120 3.130 2.815 2.930 558,841 -0.20(-6.39%)
Jul 13, 2023 3.100 3.210 3.075 3.130 453,360 +0.03(+0.97%)
Jul 12, 2023 3.160 3.190 2.960 3.100 456,840 +0.05(+1.64%)
Jul 11, 2023 3.140 3.140 2.985 3.050 417,111 -0.09(-2.87%)
Jul 10, 2023 2.890 3.228 2.890 3.140 841,025 +0.21(+7.17%)
Jul 07, 2023 2.860 2.985 2.850 2.930 373,891 +0.06(+2.27%)
Jul 06, 2023 3.000 3.000 2.770 2.865 750,894 -0.21(-6.98%)
Jul 05, 2023 3.080 3.150 3.035 3.080 799,556 -0.02(-0.65%)
Jul 03, 2023 3.150 3.230 3.035 3.100 258,547 -0.08(-2.52%)
Jun 30, 2023 3.180 3.260 3.100 3.180 866,501 +0.05(+1.60%)
Jun 29, 2023 3.180 3.250 3.080 3.130 781,307 -0.06(-1.88%)
Jun 28, 2023 3.250 3.270 3.110 3.190 640,685 -0.05(-1.54%)
Jun 27, 2023 3.240 3.360 3.110 3.240 695,629 +0.04(+1.25%)
Jun 26, 2023 3.230 3.260 3.045 3.200 1,023,419 -0.06(-1.84%)
Jun 23, 2023 3.260 3.330 3.095 3.260 2,355,185 -0.03(-0.91%)
Jun 22, 2023 3.140 3.300 3.010 3.290 890,407 +0.10(+3.13%)
Jun 21, 2023 3.000 3.210 2.870 3.190 1,928,380 +0.20(+6.69%)
Jun 20, 2023 3.180 3.185 2.760 2.990 2,072,346 -0.20(-6.27%)
Jun 16, 2023 3.970 3.970 3.135 3.190 6,541,866 -0.67(-17.36%)
Jun 15, 2023 3.390 3.860 3.320 3.860 2,195,985 +0.41(+11.88%)
Jun 14, 2023 3.320 3.460 3.190 3.450 1,592,951 +0.20(+6.15%)
Jun 13, 2023 3.010 3.320 3.000 3.250 944,412 +0.28(+9.43%)
Jun 12, 2023 2.770 2.990 2.750 2.970 1,213,805 +0.19(+6.83%)
Jun 09, 2023 3.090 3.190 2.780 2.780 818,128 -0.30(-9.74%)
Jun 08, 2023 3.270 3.390 3.035 3.080 831,547 -0.18(-5.52%)
Jun 07, 2023 3.460 3.530 3.230 3.260 1,059,144 -0.17(-4.96%)
Jun 06, 2023 3.410 3.520 3.320 3.430 863,464 +0.01(+0.29%)
Jun 05, 2023 3.450 3.610 3.385 3.420 1,495,563 -0.08(-2.29%)
Jun 02, 2023 3.370 3.520 3.330 3.500 1,310,647 +0.17(+5.11%)
Jun 01, 2023 3.190 3.410 2.865 3.330 1,685,966 +0.14(+4.39%)
May 31, 2023 2.800 3.230 2.800 3.190 4,054,632 +0.43(+15.58%)
May 30, 2023 2.880 3.020 2.680 2.760 647,755 -0.13(-4.50%)
May 26, 2023 2.840 2.915 2.790 2.890 722,246 +0.05(+1.76%)
May 25, 2023 2.880 2.908 2.765 2.840 745,376 -0.05(-1.73%)
May 24, 2023 2.830 2.935 2.700 2.890 969,524 +0.01(+0.35%)
May 23, 2023 2.880 3.000 2.815 2.880 1,004,674 -0.01(-0.35%)
May 22, 2023 2.760 2.960 2.760 2.890 1,032,318 +0.13(+4.71%)
May 19, 2023 2.590 2.770 2.530 2.760 783,517 +0.24(+9.52%)
May 18, 2023 2.620 2.710 2.490 2.520 749,954 -0.15(-5.62%)
May 17, 2023 2.710 2.790 2.490 2.670 828,417 -0.04(-1.29%)
May 16, 2023 2.930 2.930 2.690 2.705 776,620 -0.30(-10.13%)
May 15, 2023 2.490 3.030 2.490 3.010 1,448,196 +0.49(+19.44%)
May 12, 2023 2.580 2.640 2.400 2.520 1,033,788 +0.00(+0.00%)
May 11, 2023 2.570 2.680 2.450 2.520 1,334,602 -0.09(-3.45%)
May 10, 2023 2.460 2.625 2.445 2.610 1,005,659 +0.14(+5.67%)
May 09, 2023 2.240 2.500 2.220 2.470 1,000,356 +0.17(+7.39%)
May 08, 2023 2.480 2.480 2.160 2.300 1,716,947 -0.18(-7.26%)
May 05, 2023 2.540 2.590 2.420 2.480 939,340 +0.06(+2.48%)
May 04, 2023 2.290 2.440 2.255 2.420 870,340 +0.10(+4.31%)
May 03, 2023 2.100 2.350 2.100 2.320 1,018,298 +0.25(+12.08%)
May 02, 2023 2.110 2.195 2.060 2.070 1,017,701 -0.07(-3.27%)
May 01, 2023 2.010 2.160 1.980 2.140 920,471 +0.11(+5.42%)
Apr 28, 2023 1.950 2.155 1.900 2.030 916,284 +0.08(+4.10%)
Apr 27, 2023 1.860 1.972 1.830 1.950 814,878 +0.06(+3.17%)
Apr 26, 2023 1.910 1.930 1.770 1.890 824,403 -0.04(-2.07%)
Apr 25, 2023 2.030 2.110 1.920 1.930 489,489 -0.11(-5.39%)
Apr 24, 2023 2.280 2.290 1.980 2.040 736,165 -0.27(-11.69%)
Apr 21, 2023 2.290 2.410 2.220 2.310 648,719 +0.07(+3.12%)
Apr 20, 2023 2.410 2.435 2.240 2.240 883,290 -0.21(-8.57%)
Apr 19, 2023 2.370 2.520 2.310 2.450 680,301 +0.07(+2.94%)
Apr 18, 2023 2.560 2.600 2.325 2.380 869,256 -0.16(-6.30%)
Apr 17, 2023 2.390 2.600 2.365 2.540 1,173,966 +0.18(+7.63%)
Apr 14, 2023 2.760 2.810 2.335 2.360 806,125 -0.41(-14.80%)
Apr 13, 2023 2.580 2.850 2.570 2.770 1,059,574 +0.20(+7.78%)
Apr 12, 2023 2.810 2.830 2.570 2.570 675,583 -0.24(-8.54%)
Apr 11, 2023 2.610 2.875 2.610 2.810 883,560 +0.14(+5.24%)
Apr 10, 2023 2.750 2.900 2.640 2.670 1,205,307 -0.12(-4.30%)
Apr 06, 2023 2.580 2.800 2.510 2.790 1,012,867 +0.22(+8.56%)
Apr 05, 2023 2.610 2.750 2.540 2.570 1,156,621 -0.04(-1.53%)
Apr 04, 2023 2.660 2.730 2.510 2.610 1,382,806 +0.02(+0.77%)
Apr 03, 2023 2.360 2.610 2.250 2.590 1,056,535 +0.23(+9.75%)
Mar 31, 2023 2.190 2.420 2.170 2.360 1,558,015 +0.21(+9.77%)
Mar 30, 2023 2.350 2.360 2.135 2.150 795,130 -0.19(-8.12%)
Mar 29, 2023 2.270 2.360 2.195 2.340 780,176 +0.12(+5.41%)
Mar 28, 2023 2.160 2.260 2.142 2.220 846,343 +0.03(+1.37%)
Mar 27, 2023 2.020 2.235 1.990 2.190 1,066,974 +0.18(+8.96%)
Mar 24, 2023 2.000 2.030 1.950 2.010 964,807 -0.02(-0.99%)
Mar 23, 2023 2.080 2.090 1.828 2.030 1,852,360 -0.03(-1.46%)
Mar 22, 2023 2.270 2.390 2.050 2.060 877,918 -0.14(-6.36%)
Mar 21, 2023 2.190 2.240 2.140 2.200 642,316 +0.03(+1.38%)
Mar 20, 2023 2.120 2.170 2.000 2.170 926,070 +0.04(+1.88%)
Mar 17, 2023 2.190 2.190 2.055 2.130 2,179,190 -0.06(-2.74%)
Mar 16, 2023 2.140 2.245 2.090 2.190 966,748 +0.00(+0.00%)
Mar 15, 2023 2.290 2.400 2.140 2.190 1,010,017 -0.16(-6.81%)
Mar 14, 2023 2.280 2.390 2.190 2.350 1,181,219 +0.12(+5.38%)
Mar 13, 2023 1.940 2.250 1.920 2.230 1,215,766 +0.24(+12.06%)
Mar 10, 2023 1.980 2.040 1.880 1.990 1,532,132 +0.02(+1.02%)
Mar 09, 2023 2.080 2.090 1.955 1.970 1,313,374 -0.09(-4.37%)
Mar 08, 2023 2.110 2.140 2.020 2.060 995,111 -0.03(-1.44%)
Mar 07, 2023 2.110 2.155 2.070 2.090 806,642 -0.02(-0.95%)
Mar 06, 2023 2.200 2.250 2.070 2.110 1,090,311 -0.11(-4.95%)
Mar 03, 2023 2.300 2.370 2.210 2.220 1,094,586 -0.03(-1.33%)
Mar 02, 2023 2.370 2.380 2.240 2.250 1,912,585 -0.15(-6.25%)
Mar 01, 2023 2.190 2.480 2.150 2.400 1,559,497 +0.25(+11.63%)
Feb 28, 2023 2.210 2.230 2.135 2.150 996,864 -0.04(-1.83%)
Feb 27, 2023 2.170 2.210 2.120 2.190 948,211 +0.06(+2.82%)
Feb 24, 2023 2.330 2.470 2.110 2.130 1,019,523 -0.18(-7.79%)
Feb 23, 2023 2.430 2.460 2.265 2.310 1,048,434 -0.06(-2.53%)
Feb 22, 2023 2.420 2.480 2.290 2.370 1,487,378 -0.04(-1.66%)
Feb 21, 2023 2.490 2.580 2.355 2.410 1,337,985 -0.20(-7.66%)
Feb 17, 2023 2.390 2.620 2.380 2.610 637,178 +0.14(+5.67%)
Feb 16, 2023 2.440 2.570 2.420 2.470 673,667 -0.03(-1.20%)
Feb 15, 2023 2.450 2.525 2.310 2.500 726,628 +0.00(+0.00%)
Feb 14, 2023 2.610 2.610 2.450 2.500 808,285 -0.13(-4.94%)
Feb 13, 2023 2.910 2.910 2.560 2.630 1,114,355 -0.23(-8.04%)
Feb 10, 2023 2.930 2.930 2.840 2.860 503,519 -0.07(-2.39%)
Feb 09, 2023 3.100 3.160 2.915 2.930 398,180 -0.15(-4.87%)
Feb 08, 2023 3.260 3.300 3.075 3.080 530,396 -0.19(-5.81%)
Feb 07, 2023 3.300 3.320 3.140 3.270 647,469 -0.02(-0.61%)
Feb 06, 2023 3.400 3.400 3.210 3.290 602,086 -0.11(-3.24%)
Feb 03, 2023 3.400 3.550 3.370 3.400 567,437 -0.08(-2.30%)
Feb 02, 2023 3.360 3.570 3.300 3.480 1,117,144 +0.20(+6.10%)
Feb 01, 2023 3.280 3.340 3.145 3.280 812,987 +0.01(+0.31%)
Jan 31, 2023 3.290 3.350 3.190 3.270 855,932 +0.00(+0.00%)
Jan 30, 2023 3.300 3.395 3.250 3.270 986,338 -0.07(-2.10%)
Jan 27, 2023 3.260 3.392 3.220 3.340 539,192 +0.06(+1.83%)
Jan 26, 2023 3.200 3.300 3.120 3.280 915,932 +0.09(+2.82%)
Jan 25, 2023 3.000 3.210 2.950 3.190 716,430 +0.15(+4.93%)
Jan 24, 2023 2.940 3.120 2.870 3.040 806,327 +0.06(+2.01%)
Jan 23, 2023 2.980 3.070 2.900 2.980 932,503 -0.01(-0.33%)
Jan 20, 2023 2.990 3.050 2.890 2.990 838,310 +0.06(+2.05%)
Jan 19, 2023 2.990 3.100 2.860 2.930 1,786,432 -0.06(-2.01%)
Jan 18, 2023 3.110 3.280 2.835 2.990 1,524,574 -0.07(-2.29%)
Jan 17, 2023 3.250 3.250 2.935 3.060 1,056,602 -0.17(-5.26%)
Jan 13, 2023 3.230 3.420 3.170 3.230 1,032,406 -0.08(-2.42%)
Jan 12, 2023 3.260 3.310 3.165 3.310 1,513,586 +0.07(+2.16%)
Jan 11, 2023 3.190 3.265 3.120 3.240 934,316 +0.01(+0.31%)
Jan 10, 2023 3.220 3.510 3.060 3.230 998,152 +0.03(+0.94%)
Jan 09, 2023 3.260 3.260 3.130 3.200 1,152,780 -0.07(-2.14%)
Jan 06, 2023 3.310 3.345 3.070 3.270 829,214 +0.03(+0.93%)
Jan 05, 2023 3.510 3.510 3.220 3.240 1,129,340 -0.34(-9.50%)
Jan 04, 2023 3.390 3.610 3.390 3.580 879,176 +0.22(+6.55%)
Jan 03, 2023 3.470 3.610 3.295 3.360 846,464 -0.11(-3.17%)
Dec 30, 2022 3.340 3.490 3.240 3.470 1,476,085 +0.18(+5.47%)
Dec 29, 2022 2.890 3.350 2.845 3.290 1,564,207 +0.41(+14.24%)
Dec 28, 2022 2.760 3.020 2.740 2.880 1,658,405 +0.10(+3.60%)
Dec 27, 2022 3.070 3.090 2.760 2.780 908,377 -0.27(-8.85%)
Dec 23, 2022 3.020 3.180 2.975 3.050 912,763 +0.01(+0.33%)
Dec 22, 2022 2.960 3.070 2.885 3.040 813,816 +0.04(+1.33%)
Dec 21, 2022 3.020 3.050 2.920 3.000 989,383 -0.01(-0.33%)
Dec 20, 2022 3.080 3.080 2.930 3.010 1,466,803 -0.03(-0.99%)
Dec 19, 2022 3.220 3.245 3.010 3.040 1,194,655 -0.19(-5.88%)
Dec 16, 2022 3.280 3.280 3.080 3.230 6,409,934 -0.05(-1.52%)
Dec 15, 2022 3.480 3.565 3.260 3.280 1,475,473 -0.28(-7.87%)
Dec 14, 2022 3.650 3.675 3.540 3.560 855,262 -0.04(-1.11%)
Dec 13, 2022 3.720 3.830 3.425 3.600 1,549,735 +0.00(+0.00%)
Dec 12, 2022 3.540 3.610 3.430 3.600 1,608,107 +0.10(+2.71%)
Dec 09, 2022 3.860 3.920 3.500 3.505 704,009 -0.39(-9.90%)
Dec 08, 2022 3.890 4.005 3.760 3.890 1,089,940 +0.04(+1.04%)
Dec 07, 2022 3.930 4.010 3.830 3.850 724,636 -0.08(-2.04%)
Dec 06, 2022 3.940 4.025 3.680 3.930 1,104,331 +0.00(+0.00%)
Dec 05, 2022 4.030 4.040 3.870 3.930 655,337 -0.10(-2.48%)
Dec 02, 2022 3.980 4.088 3.890 4.030 1,178,273 +0.00(+0.00%)
Dec 01, 2022 4.190 4.270 4.020 4.030 731,465 -0.18(-4.28%)
Nov 30, 2022 4.120 4.210 4.030 4.210 1,923,234 +0.10(+2.43%)
Nov 29, 2022 4.100 4.340 4.070 4.110 887,903 -0.03(-0.72%)
Nov 28, 2022 4.140 4.300 4.091 4.140 863,980 -0.02(-0.48%)
Nov 25, 2022 4.130 4.250 4.010 4.160 627,707 -0.06(-1.42%)
Nov 23, 2022 4.290 4.520 4.090 4.220 1,057,885 -0.06(-1.40%)
Nov 22, 2022 4.320 4.460 4.070 4.280 978,802 -0.04(-0.93%)
Nov 21, 2022 4.410 4.440 4.240 4.320 933,691 -0.07(-1.59%)
Nov 18, 2022 4.530 4.540 4.335 4.390 459,208 -0.02(-0.45%)
Nov 17, 2022 4.430 4.540 4.310 4.410 1,151,886 -0.04(-0.90%)
Nov 16, 2022 4.630 4.630 4.400 4.450 856,969 -0.15(-3.26%)
Nov 15, 2022 4.820 4.890 4.500 4.600 869,980 -0.10(-2.13%)
Nov 14, 2022 4.480 4.910 4.460 4.700 1,137,347 +0.17(+3.75%)
Nov 11, 2022 4.790 5.050 4.335 4.530 3,904,655 -0.43(-8.67%)
Nov 10, 2022 4.710 5.230 4.600 4.960 2,033,219 +0.50(+11.21%)
Nov 09, 2022 5.360 5.360 4.205 4.460 1,438,825 -1.02(-18.61%)
Nov 08, 2022 5.490 5.620 5.260 5.480 695,678 +0.02(+0.37%)
Nov 07, 2022 5.965 5.965 5.440 5.460 864,853 -0.22(-3.87%)
Nov 04, 2022 5.750 5.800 5.520 5.680 750,679 +0.10(+1.79%)
Nov 03, 2022 5.400 5.760 5.390 5.580 587,239 +0.06(+1.09%)
Nov 02, 2022 5.940 5.940 5.510 5.520 651,091 -0.35(-5.96%)
Nov 01, 2022 6.080 6.140 5.850 5.870 579,727 -0.01(-0.17%)
Oct 31, 2022 6.030 6.160 5.855 5.880 1,298,813 -0.23(-3.76%)
Oct 28, 2022 5.930 6.180 5.770 6.110 841,022 +0.18(+3.04%)
Oct 27, 2022 6.020 6.135 5.750 5.930 544,969 -0.06(-1.00%)
Oct 26, 2022 6.000 6.210 5.870 5.990 660,396 +0.03(+0.50%)
Oct 25, 2022 6.090 6.200 5.314 5.960 1,317,530 -0.46(-7.17%)
Oct 24, 2022 6.550 6.610 6.050 6.420 397,939 -0.13(-1.98%)
Oct 21, 2022 6.420 6.610 6.220 6.550 888,067 +0.16(+2.42%)
Oct 20, 2022 6.010 6.590 5.990 6.395 941,361 +0.38(+6.41%)
Oct 19, 2022 6.340 6.580 5.920 6.010 938,320 -0.67(-10.03%)
Oct 18, 2022 6.940 7.077 6.600 6.680 600,324 -0.10(-1.47%)
Oct 17, 2022 6.820 6.870 6.440 6.780 910,461 +0.24(+3.67%)
Oct 14, 2022 7.040 7.070 6.520 6.540 610,985 -0.40(-5.76%)
Oct 13, 2022 6.610 6.960 6.510 6.940 863,015 +0.04(+0.58%)
Oct 12, 2022 6.930 6.990 6.670 6.900 483,260 +0.03(+0.44%)
Oct 11, 2022 6.830 7.080 6.540 6.870 723,122 -0.04(-0.58%)
Oct 10, 2022 7.050 7.060 6.690 6.910 619,554 -0.16(-2.26%)
Oct 07, 2022 7.900 8.000 6.960 7.070 1,073,946 -1.02(-12.61%)
Oct 06, 2022 7.910 8.245 7.850 8.090 587,995 +0.16(+2.02%)
Oct 05, 2022 7.890 8.060 7.610 7.930 523,658 -0.03(-0.38%)
Oct 04, 2022 7.670 7.960 7.290 7.960 835,109 +0.51(+6.85%)
Oct 03, 2022 7.500 7.705 6.900 7.450 740,359 +0.12(+1.64%)
Sep 30, 2022 7.490 7.690 7.240 7.330 1,446,709 -0.08(-1.08%)
Sep 29, 2022 7.820 7.850 7.330 7.410 1,020,795 -0.48(-6.08%)
Sep 28, 2022 6.970 7.950 7.010 7.890 1,066,845 +0.91(+13.04%)
Sep 27, 2022 6.700 6.980 6.660 6.980 838,464 +0.39(+5.92%)
Sep 26, 2022 6.360 6.840 6.360 6.590 756,219 +0.21(+3.29%)
Sep 23, 2022 6.630 6.640 6.210 6.380 1,188,439 -0.38(-5.62%)
Sep 22, 2022 7.190 7.190 6.650 6.760 701,868 -0.49(-6.76%)
Sep 21, 2022 7.470 7.670 7.250 7.250 979,160 -0.17(-2.29%)
Sep 20, 2022 7.180 7.490 7.180 7.420 683,361 +0.09(+1.23%)
Sep 19, 2022 7.040 7.380 6.830 7.330 1,159,761 +0.14(+1.95%)
Sep 16, 2022 7.840 7.840 6.790 7.190 10,808,666 -0.77(-9.67%)
Sep 15, 2022 7.900 8.245 7.610 7.960 1,511,642 +0.01(+0.13%)
Sep 14, 2022 7.700 8.280 7.660 7.950 1,732,083 +0.22(+2.85%)
Sep 13, 2022 7.950 8.195 7.400 7.730 1,483,537 -0.54(-6.53%)
Sep 12, 2022 7.660 8.740 7.550 8.270 1,914,760 +0.68(+8.96%)
Sep 09, 2022 7.510 7.700 7.375 7.590 780,430 +0.09(+1.20%)
Sep 08, 2022 7.220 7.600 7.120 7.500 1,095,905 +0.19(+2.60%)
Sep 07, 2022 7.080 7.350 6.850 7.310 1,365,478 +0.34(+4.88%)
Sep 06, 2022 6.880 7.330 6.750 6.970 1,082,186 +0.09(+1.31%)
Sep 02, 2022 7.220 7.390 6.770 6.880 609,391 -0.28(-3.91%)
Sep 01, 2022 6.630 7.200 6.440 7.160 590,219 +0.46(+6.87%)
Aug 31, 2022 6.440 6.910 6.340 6.700 909,126 +0.41(+6.52%)
Aug 30, 2022 6.390 6.450 6.110 6.290 422,240 +0.00(+0.00%)
Aug 29, 2022 6.210 6.570 6.020 6.290 630,789 +0.00(+0.00%)
Aug 26, 2022 7.560 7.610 6.080 6.290 1,020,014 -1.34(-17.56%)
Aug 25, 2022 7.610 7.700 7.100 7.630 1,383,431 +0.07(+0.93%)
Aug 24, 2022 7.390 7.800 7.260 7.560 663,536 +0.19(+2.58%)
Aug 23, 2022 7.090 7.495 6.795 7.370 929,920 +0.30(+4.24%)
Aug 22, 2022 6.980 7.190 6.900 7.070 383,050 +0.03(+0.43%)
Aug 19, 2022 7.170 7.280 6.485 7.040 709,900 -0.32(-4.35%)
Aug 18, 2022 7.140 7.420 6.980 7.360 589,487 +0.14(+1.94%)
Aug 17, 2022 6.970 7.350 6.820 7.220 459,225 +0.13(+1.91%)
Aug 16, 2022 7.510 7.510 6.760 7.085 510,768 -0.43(-5.78%)
Aug 15, 2022 7.280 7.630 7.190 7.520 672,107 +0.21(+2.87%)
Aug 12, 2022 7.050 7.480 7.050 7.310 1,360,637 +0.12(+1.67%)
Aug 11, 2022 7.660 7.685 7.140 7.190 476,167 -0.44(-5.77%)
Aug 10, 2022 7.710 7.770 7.340 7.630 689,581 +0.12(+1.60%)
Aug 09, 2022 7.590 7.910 7.440 7.510 799,796 -0.14(-1.83%)
Aug 08, 2022 7.310 7.760 7.230 7.650 1,771,633 +0.38(+5.23%)
Aug 05, 2022 6.580 7.590 6.220 7.270 2,041,231 +0.62(+9.32%)
Aug 04, 2022 6.350 6.700 6.190 6.650 676,789 +0.40(+6.40%)
Aug 03, 2022 5.920 6.460 5.880 6.250 972,762 +0.42(+7.20%)
Aug 02, 2022 5.540 5.930 5.450 5.830 633,639 +0.29(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.