Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.020 +0.030 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.460 5.600 5.360 5.555 232,327 +0.00(+0.09%)
Jul 28, 2022 5.340 5.580 5.290 5.550 217,724 +0.20(+3.74%)
Jul 27, 2022 5.240 5.370 5.200 5.350 209,914 +0.14(+2.69%)
Jul 26, 2022 5.220 5.340 5.080 5.210 206,472 -0.08(-1.51%)
Jul 25, 2022 5.200 5.320 5.090 5.290 231,672 +0.10(+1.93%)
Jul 22, 2022 5.410 5.410 5.120 5.190 240,239 -0.18(-3.35%)
Jul 21, 2022 5.240 5.460 5.143 5.370 238,999 +0.06(+1.13%)
Jul 20, 2022 5.220 5.380 5.110 5.310 416,069 +0.13(+2.51%)
Jul 19, 2022 5.050 5.220 5.050 5.180 318,565 +0.22(+4.44%)
Jul 18, 2022 4.920 5.130 4.890 4.960 285,888 +0.08(+1.64%)
Jul 15, 2022 4.780 4.890 4.650 4.880 210,209 +0.21(+4.50%)
Jul 14, 2022 4.710 4.810 4.645 4.670 283,109 -0.13(-2.71%)
Jul 13, 2022 4.650 4.810 4.560 4.800 203,197 +0.08(+1.69%)
Jul 12, 2022 4.550 4.780 4.550 4.720 364,479 +0.18(+3.96%)
Jul 11, 2022 4.730 4.790 4.520 4.540 267,167 -0.21(-4.42%)
Jul 08, 2022 4.640 4.850 4.560 4.750 257,711 +0.07(+1.50%)
Jul 07, 2022 4.600 4.730 4.510 4.680 321,551 +0.14(+3.08%)
Jul 06, 2022 4.620 4.719 4.440 4.540 295,262 -0.10(-2.16%)
Jul 05, 2022 4.320 4.650 4.160 4.640 581,904 +0.23(+5.22%)
Jul 01, 2022 4.460 4.530 4.290 4.410 354,829 -0.05(-1.12%)
Jun 30, 2022 4.310 4.510 4.230 4.460 837,487 +0.04(+0.90%)
Jun 29, 2022 4.690 4.925 4.380 4.420 611,432 -0.27(-5.76%)
Jun 28, 2022 5.070 5.200 4.640 4.690 718,562 -0.37(-7.31%)
Jun 27, 2022 5.430 5.531 5.030 5.060 723,720 -0.41(-7.50%)
Jun 24, 2022 5.880 5.890 5.440 5.470 6,874,881 -0.35(-6.01%)
Jun 23, 2022 5.470 5.830 5.400 5.820 732,388 +0.46(+8.58%)
Jun 22, 2022 5.060 5.380 5.040 5.360 685,783 +0.17(+3.28%)
Jun 21, 2022 5.300 5.510 5.160 5.190 509,137 -0.08(-1.52%)
Jun 17, 2022 4.950 5.350 4.930 5.270 2,126,595 +0.40(+8.21%)
Jun 16, 2022 5.020 5.070 4.770 4.870 716,060 -0.42(-7.94%)
Jun 15, 2022 5.200 5.390 5.030 5.290 525,528 +0.11(+2.12%)
Jun 14, 2022 5.420 5.505 5.070 5.180 629,171 -0.18(-3.36%)
Jun 13, 2022 6.160 6.340 5.330 5.360 942,868 -1.08(-16.77%)
Jun 10, 2022 6.250 6.540 6.250 6.440 555,963 +0.00(+0.00%)
Jun 09, 2022 6.750 6.790 6.420 6.440 459,201 -0.32(-4.73%)
Jun 08, 2022 6.600 6.960 6.500 6.760 434,703 +0.13(+1.96%)
Jun 07, 2022 6.790 6.879 6.230 6.630 782,068 -0.36(-5.15%)
Jun 06, 2022 7.100 7.180 6.890 6.990 411,089 +0.02(+0.29%)
Jun 03, 2022 7.150 7.310 6.900 6.970 420,941 -0.37(-5.04%)
Jun 02, 2022 6.930 7.450 6.930 7.340 706,754 +0.41(+5.92%)
Jun 01, 2022 6.940 7.045 6.753 6.930 382,708 +0.04(+0.58%)
May 31, 2022 7.130 7.310 6.810 6.890 1,332,491 -0.35(-4.83%)
May 27, 2022 7.140 7.400 7.090 7.240 430,170 +0.22(+3.13%)
May 26, 2022 7.170 7.280 6.915 7.020 1,012,893 -0.08(-1.13%)
May 25, 2022 7.060 7.210 6.830 7.100 590,448 +0.00(+0.00%)
May 24, 2022 7.300 7.460 7.050 7.100 412,986 -0.40(-5.33%)
May 23, 2022 7.420 7.530 7.070 7.500 601,732 +0.12(+1.63%)
May 20, 2022 7.600 7.850 7.270 7.380 967,456 -0.11(-1.47%)
May 19, 2022 7.030 7.740 7.030 7.490 552,049 +0.46(+6.54%)
May 18, 2022 6.830 7.330 6.830 7.030 481,190 +0.01(+0.14%)
May 17, 2022 6.730 7.140 6.730 7.020 486,269 +0.39(+5.88%)
May 16, 2022 6.640 6.920 6.500 6.630 532,428 -0.02(-0.30%)
May 13, 2022 6.120 6.810 6.060 6.650 726,857 +0.78(+13.29%)
May 12, 2022 5.420 5.990 5.320 5.870 1,097,190 +0.27(+4.82%)
May 11, 2022 6.050 6.440 5.550 5.600 1,298,333 -0.55(-8.94%)
May 10, 2022 6.720 6.910 6.080 6.150 1,139,265 -0.44(-6.68%)
May 09, 2022 7.410 7.490 6.560 6.590 833,749 -1.07(-13.97%)
May 06, 2022 8.050 8.050 7.560 7.660 580,072 -0.49(-6.01%)
May 05, 2022 8.590 8.620 8.070 8.150 424,338 -0.58(-6.64%)
May 04, 2022 8.410 8.750 8.010 8.730 373,742 +0.27(+3.19%)
May 03, 2022 8.480 8.630 8.400 8.460 225,599 -0.07(-0.82%)
May 02, 2022 8.490 8.580 8.180 8.530 478,368 -0.08(-0.93%)
Apr 29, 2022 8.830 9.230 8.580 8.610 413,575 -0.37(-4.12%)
Apr 28, 2022 8.770 8.990 8.440 8.980 459,612 +0.31(+3.58%)
Apr 27, 2022 8.600 8.780 8.510 8.670 332,514 +0.01(+0.12%)
Apr 26, 2022 9.000 9.005 8.630 8.660 411,212 -0.44(-4.84%)
Apr 25, 2022 8.530 9.280 8.500 9.100 801,310 +0.36(+4.12%)
Apr 22, 2022 9.100 9.250 8.670 8.740 446,061 -0.36(-3.96%)
Apr 21, 2022 9.560 9.900 9.070 9.100 583,093 -0.37(-3.91%)
Apr 20, 2022 9.620 9.620 9.150 9.470 461,485 -0.09(-0.94%)
Apr 19, 2022 9.510 9.790 9.320 9.560 1,269,923 +0.10(+1.06%)
Apr 18, 2022 9.400 9.580 9.160 9.460 575,330 +0.06(+0.64%)
Apr 14, 2022 9.020 9.421 9.020 9.400 947,182 +0.46(+5.15%)
Apr 13, 2022 8.650 9.050 8.590 8.940 1,023,371 +0.45(+5.30%)
Apr 12, 2022 8.350 8.550 8.250 8.490 590,907 +0.33(+4.04%)
Apr 11, 2022 7.940 8.310 7.825 8.160 395,490 +0.14(+1.75%)
Apr 08, 2022 7.960 8.180 7.710 8.020 370,832 -0.01(-0.12%)
Apr 07, 2022 8.250 8.290 7.670 8.030 543,968 -0.24(-2.90%)
Apr 06, 2022 8.440 8.460 8.130 8.270 579,529 -0.41(-4.72%)
Apr 05, 2022 8.800 8.850 8.480 8.680 654,084 -0.12(-1.36%)
Apr 04, 2022 8.610 8.890 8.450 8.800 439,268 +0.20(+2.33%)
Apr 01, 2022 8.500 8.610 8.380 8.600 360,217 +0.11(+1.30%)
Mar 31, 2022 8.560 8.650 8.320 8.490 370,709 -0.07(-0.82%)
Mar 30, 2022 8.380 8.860 8.350 8.560 486,657 +0.10(+1.18%)
Mar 29, 2022 8.170 8.500 8.050 8.460 414,759 +0.35(+4.32%)
Mar 28, 2022 7.970 8.170 7.800 8.110 242,125 +0.13(+1.63%)
Mar 25, 2022 8.100 8.160 7.890 7.980 276,732 -0.09(-1.12%)
Mar 24, 2022 7.780 8.150 7.613 8.070 510,924 +0.32(+4.13%)
Mar 23, 2022 7.760 7.980 7.760 7.750 294,055 -0.09(-1.15%)
Mar 22, 2022 7.600 8.040 7.550 7.840 498,269 +0.31(+4.12%)
Mar 21, 2022 7.670 7.810 7.400 7.530 439,470 -0.22(-2.84%)
Mar 18, 2022 7.150 7.760 7.120 7.750 1,619,942 +0.53(+7.34%)
Mar 17, 2022 6.880 7.300 6.880 7.220 410,173 +0.22(+3.14%)
Mar 16, 2022 6.640 7.000 6.600 7.000 394,778 +0.49(+7.53%)
Mar 15, 2022 6.440 6.650 6.300 6.510 344,808 +0.11(+1.72%)
Mar 14, 2022 6.940 6.940 6.380 6.400 662,967 -0.56(-8.05%)
Mar 11, 2022 7.200 7.210 6.950 6.960 287,166 -0.14(-1.97%)
Mar 10, 2022 6.990 7.160 6.965 7.100 255,604 -0.07(-0.98%)
Mar 09, 2022 7.190 7.380 7.130 7.170 315,741 +0.17(+2.43%)
Mar 08, 2022 6.760 7.255 6.540 7.000 523,279 +0.28(+4.17%)
Mar 07, 2022 6.720 7.030 6.670 6.720 402,412 -0.01(-0.15%)
Mar 04, 2022 6.740 6.980 6.660 6.730 381,162 -0.15(-2.18%)
Mar 03, 2022 7.170 7.200 6.770 6.880 461,943 -0.20(-2.82%)
Mar 02, 2022 7.280 7.340 7.070 7.080 488,657 -0.16(-2.21%)
Mar 01, 2022 7.450 7.650 7.170 7.240 541,030 -0.26(-3.47%)
Feb 28, 2022 7.330 7.520 7.130 7.500 687,230 +0.13(+1.76%)
Feb 25, 2022 7.490 7.520 7.270 7.370 602,728 -0.08(-1.07%)
Feb 24, 2022 6.510 7.528 6.450 7.450 1,109,488 +0.43(+6.13%)
Feb 23, 2022 7.300 7.344 6.960 7.020 768,186 -0.22(-3.04%)
Feb 22, 2022 6.880 7.300 6.820 7.240 1,011,531 +0.19(+2.70%)
Feb 18, 2022 7.050 0 -0.11(-1.54%)
Feb 17, 2022 7.250 7.410 7.070 7.160 441,079 -0.23(-3.11%)
Feb 16, 2022 7.370 7.570 7.240 7.390 442,449 -0.08(-1.07%)
Feb 15, 2022 6.940 7.500 6.840 7.470 791,106 +0.78(+11.66%)
Feb 14, 2022 6.800 6.950 6.570 6.690 738,049 -0.18(-2.62%)
Feb 11, 2022 7.030 7.380 6.790 6.870 1,373,805 +0.26(+3.93%)
Feb 10, 2022 7.000 7.000 6.605 6.610 1,044,337 -0.49(-6.90%)
Feb 09, 2022 6.860 7.270 6.770 7.100 1,454,588 +0.41(+6.13%)
Feb 08, 2022 6.370 6.750 6.330 6.690 732,960 +0.32(+5.02%)
Feb 07, 2022 6.060 6.460 6.020 6.370 750,851 +0.35(+5.81%)
Feb 04, 2022 5.600 6.080 5.540 6.020 624,430 +0.38(+6.74%)
Feb 03, 2022 5.740 5.610 5.640 433,581 -0.19(-3.26%)
Feb 02, 2022 6.400 6.450 5.795 5.830 703,107 -0.53(-8.33%)
Feb 01, 2022 6.190 6.430 5.980 6.360 685,339 +0.25(+4.09%)
Jan 31, 2022 5.760 6.110 815,832 +0.44(+7.76%)
Jan 28, 2022 5.540 5.720 5.340 5.670 709,658 +0.06(+1.07%)
Jan 27, 2022 5.960 6.150 5.555 5.610 984,140 -0.28(-4.75%)
Jan 26, 2022 6.360 6.390 5.850 5.890 983,485 -0.35(-5.61%)
Jan 25, 2022 5.710 6.345 5.690 6.240 916,154 +0.40(+6.85%)
Jan 24, 2022 5.820 5.980 5.400 5.840 2,617,005 -0.32(-5.19%)
Jan 21, 2022 6.310 6.340 6.030 6.160 1,809,145 -0.25(-3.90%)
Jan 20, 2022 6.210 6.720 6.180 6.410 876,136 +0.24(+3.89%)
Jan 19, 2022 6.250 6.420 6.130 6.170 960,919 -0.04(-0.64%)
Jan 18, 2022 6.610 6.710 6.170 6.210 1,363,290 -0.48(-7.17%)
Jan 14, 2022 6.690 0 -0.04(-0.59%)
Jan 13, 2022 7.120 7.270 6.713 6.730 1,174,329 -0.42(-5.87%)
Jan 12, 2022 7.300 7.400 7.005 7.150 872,074 -0.08(-1.11%)
Jan 11, 2022 7.110 7.430 7.070 7.230 768,323 +0.11(+1.54%)
Jan 10, 2022 7.370 7.400 6.982 7.120 1,092,396 -0.38(-5.07%)
Jan 07, 2022 7.560 7.880 7.450 7.500 961,506 -0.09(-1.19%)
Jan 06, 2022 7.800 7.800 7.150 7.590 1,647,572 -0.13(-1.68%)
Jan 05, 2022 8.260 8.360 7.690 7.720 1,132,189 -0.58(-6.99%)
Jan 04, 2022 8.920 9.080 8.220 8.300 1,025,801 -0.62(-6.95%)
Jan 03, 2022 9.010 9.110 8.630 8.920 685,596 +0.09(+1.02%)
Dec 31, 2021 9.000 9.360 8.750 8.830 617,711 -0.24(-2.65%)
Dec 30, 2021 8.460 9.250 8.420 9.070 1,129,118 +0.55(+6.46%)
Dec 29, 2021 8.410 8.585 8.130 8.520 864,887 +0.20(+2.40%)
Dec 28, 2021 8.580 8.830 8.290 8.320 1,229,099 -0.37(-4.26%)
Dec 27, 2021 9.100 9.200 8.650 8.690 1,015,917 -0.56(-6.05%)
Dec 23, 2021 9.050 9.290 8.980 9.250 644,965 +0.25(+2.78%)
Dec 22, 2021 9.360 9.400 8.849 9.000 1,396,248 -0.40(-4.26%)
Dec 21, 2021 9.240 9.660 9.050 9.400 2,989,398 +0.45(+5.03%)
Dec 20, 2021 8.750 9.000 8.300 8.950 1,431,936 +0.39(+4.56%)
Dec 17, 2021 8.710 8.930 8.320 8.560 4,515,346 -0.28(-3.17%)
Dec 16, 2021 8.930 9.170 8.705 8.840 1,025,870 +0.01(+0.11%)
Dec 15, 2021 8.240 8.950 8.110 8.830 1,329,726 +0.45(+5.37%)
Dec 14, 2021 8.540 8.960 8.370 8.380 982,123 -0.39(-4.45%)
Dec 13, 2021 8.380 9.140 8.380 8.770 1,463,983 +0.27(+3.18%)
Dec 10, 2021 8.580 8.760 8.350 8.500 522,996 -0.10(-1.16%)
Dec 09, 2021 8.750 8.990 8.445 8.600 593,150 -0.27(-3.04%)
Dec 08, 2021 8.360 8.980 8.190 8.870 838,594 +0.63(+7.65%)
Dec 07, 2021 8.100 8.490 8.100 8.240 685,271 +0.27(+3.39%)
Dec 06, 2021 7.910 8.160 7.710 7.970 891,018 -0.07(-0.87%)
Dec 03, 2021 8.350 8.450 7.880 8.040 1,119,554 -0.35(-4.17%)
Dec 02, 2021 8.420 8.600 8.180 8.390 695,188 -0.07(-0.83%)
Dec 01, 2021 8.940 9.220 8.300 8.460 1,267,802 -0.33(-3.75%)
Nov 30, 2021 8.550 8.830 8.270 8.790 924,355 +0.18(+2.09%)
Nov 29, 2021 8.620 8.700 8.130 8.610 1,238,388 +0.04(+0.47%)
Nov 26, 2021 8.300 8.740 8.200 8.570 524,283 -0.09(-1.04%)
Nov 24, 2021 8.400 8.820 8.260 8.660 546,952 +0.11(+1.29%)
Nov 23, 2021 8.980 8.980 8.340 8.550 909,664 -0.29(-3.28%)
Nov 22, 2021 9.850 10.000 8.820 8.840 1,587,670 -0.82(-8.49%)
Nov 19, 2021 9.450 9.800 9.240 9.660 728,245 +0.16(+1.68%)
Nov 18, 2021 10.37 9.650 9.470 9.500 1,838,177 -0.89(-8.57%)
Nov 17, 2021 10.73 11.09 10.25 10.39 795,953 -0.47(-4.33%)
Nov 16, 2021 10.88 11.15 10.51 10.86 821,454 -0.04(-0.37%)
Nov 15, 2021 10.08 10.98 10.08 10.90 2,452,098 +0.87(+8.67%)
Nov 12, 2021 10.19 10.21 9.660 10.03 1,419,721 +0.07(+0.70%)
Nov 11, 2021 10.52 10.62 9.930 9.960 1,005,417 -0.51(-4.87%)
Nov 10, 2021 10.71 10.47 839,624 -0.48(-4.38%)
Nov 09, 2021 11.15 11.25 10.58 10.95 1,039,073 -0.15(-1.35%)
Nov 08, 2021 10.72 11.59 10.64 11.10 2,545,957 +1.00(+9.90%)
Nov 05, 2021 9.890 10.38 9.890 10.10 1,038,660 +0.20(+2.02%)
Nov 04, 2021 10.05 10.10 9.770 9.900 539,139 -0.12(-1.20%)
Nov 03, 2021 10.03 10.08 9.840 10.02 382,715 -0.02(-0.20%)
Nov 02, 2021 9.950 10.05 9.750 10.04 407,343 +0.07(+0.70%)
Nov 01, 2021 9.480 10.05 9.830 9.970 682,347 +0.50(+5.28%)
Oct 29, 2021 9.540 9.620 9.320 9.470 507,418 -0.07(-0.73%)
Oct 28, 2021 9.520 9.630 9.370 9.540 583,244 -0.03(-0.31%)
Oct 27, 2021 9.770 9.930 9.550 9.570 432,518 -0.28(-2.84%)
Oct 26, 2021 9.580 9.850 626,384 +0.27(+2.82%)
Oct 25, 2021 9.660 9.700 9.140 9.580 1,065,988 -0.07(-0.73%)
Oct 22, 2021 10.44 10.44 9.470 9.650 1,655,349 -0.88(-8.36%)
Oct 21, 2021 10.57 10.83 10.42 10.53 418,590 -0.06(-0.57%)
Oct 20, 2021 10.42 10.73 10.22 10.59 735,727 +0.17(+1.63%)
Oct 19, 2021 10.04 10.52 9.920 10.42 808,459 +0.40(+3.99%)
Oct 18, 2021 10.22 10.41 9.865 10.02 1,365,706 -0.24(-2.34%)
Oct 15, 2021 10.25 10.32 10.03 10.26 889,619 +0.07(+0.69%)
Oct 14, 2021 10.23 10.36 10.13 10.19 567,514 +0.00(+0.00%)
Oct 13, 2021 10.12 10.27 9.850 10.19 527,731 +0.03(+0.30%)
Oct 12, 2021 10.22 10.30 9.990 10.16 655,342 -0.04(-0.39%)
Oct 11, 2021 10.22 10.28 10.02 10.20 730,238 -0.13(-1.26%)
Oct 08, 2021 10.41 10.58 10.26 10.33 329,741 -0.06(-0.58%)
Oct 07, 2021 10.36 10.44 10.11 10.39 472,667 +0.15(+1.46%)
Oct 06, 2021 9.855 10.29 9.780 10.24 953,666 +0.15(+1.49%)
Oct 05, 2021 10.15 10.34 9.920 10.09 545,468 -0.06(-0.59%)
Oct 04, 2021 10.51 10.51 10.01 10.15 730,401 -0.35(-3.33%)
Oct 01, 2021 10.74 10.94 10.40 10.50 839,414 +0.10(+0.96%)
Sep 30, 2021 10.28 10.53 10.06 10.40 542,998 +0.09(+0.87%)
Sep 29, 2021 10.94 10.99 10.28 10.31 917,461 -0.57(-5.24%)
Sep 28, 2021 11.07 11.40 10.65 10.88 1,050,700 -0.39(-3.46%)
Sep 27, 2021 11.80 11.99 11.25 11.27 995,585 -0.36(-3.10%)
Sep 24, 2021 11.29 11.80 11.18 11.63 979,989 +0.29(+2.56%)
Sep 23, 2021 11.09 11.39 10.68 11.34 1,215,534 +0.35(+3.18%)
Sep 22, 2021 10.78 11.13 10.64 10.99 1,200,677 +0.43(+4.07%)
Sep 21, 2021 10.72 10.75 9.963 10.56 935,020 +0.02(+0.19%)
Sep 20, 2021 10.30 10.79 10.20 10.54 1,437,889 -0.71(-6.31%)
Sep 17, 2021 10.39 11.25 10.39 11.25 2,921,105 +0.87(+8.38%)
Sep 16, 2021 10.08 10.42 9.920 10.38 1,064,772 +0.37(+3.70%)
Sep 15, 2021 9.870 10.24 9.530 10.01 1,246,230 +0.36(+3.73%)
Sep 14, 2021 9.600 10.18 9.500 9.650 1,595,684 +0.36(+3.88%)
Sep 13, 2021 9.880 9.950 9.210 9.290 1,805,055 -0.56(-5.69%)
Sep 10, 2021 10.57 10.57 9.770 9.850 1,667,051 -0.59(-5.65%)
Sep 09, 2021 9.500 10.56 9.380 10.44 8,265,065 +1.65(+18.77%)
Sep 08, 2021 8.860 8.970 8.670 8.790 362,982 -0.09(-1.01%)
Sep 07, 2021 8.950 9.000 8.600 8.880 587,831 +0.03(+0.34%)
Sep 03, 2021 8.980 9.090 8.760 8.850 979,941 -0.14(-1.56%)
Sep 02, 2021 8.950 9.160 8.770 8.990 1,649,160 +0.14(+1.58%)
Sep 01, 2021 8.650 8.920 8.520 8.850 851,183 +0.34(+4.00%)
Aug 31, 2021 8.610 8.755 8.330 8.510 521,320 -0.13(-1.50%)
Aug 30, 2021 9.030 9.070 8.360 8.640 644,319 -0.28(-3.14%)
Aug 27, 2021 8.450 8.960 8.440 8.920 754,744 +0.56(+6.70%)
Aug 26, 2021 8.210 8.630 8.210 8.360 776,671 +0.41(+5.16%)
Aug 25, 2021 8.140 8.140 7.840 7.950 324,867 -0.16(-1.97%)
Aug 24, 2021 7.690 8.167 7.690 8.110 622,805 +0.45(+5.87%)
Aug 23, 2021 7.460 7.689 7.210 7.660 615,947 +0.43(+5.95%)
Aug 20, 2021 7.590 7.730 7.210 7.230 570,470 -0.50(-6.47%)
Aug 19, 2021 7.350 7.810 7.250 7.730 1,133,932 +0.12(+1.58%)
Aug 18, 2021 7.130 7.730 6.980 7.610 691,256 +0.51(+7.18%)
Aug 17, 2021 7.200 7.330 6.960 7.100 1,157,170 -0.18(-2.47%)
Aug 16, 2021 7.220 7.810 6.790 7.280 3,397,007 +0.20(+2.82%)
Aug 13, 2021 7.240 7.240 6.960 7.080 794,091 -0.11(-1.53%)
Aug 12, 2021 7.470 7.600 7.180 7.190 690,042 -0.33(-4.39%)
Aug 11, 2021 7.570 7.635 7.250 7.520 488,412 -0.03(-0.40%)
Aug 10, 2021 7.670 7.670 7.350 7.550 796,135 -0.02(-0.26%)
Aug 09, 2021 7.190 7.620 7.130 7.570 603,189 +0.38(+5.29%)
Aug 06, 2021 7.290 7.320 7.030 7.190 458,804 -0.01(-0.14%)
Aug 05, 2021 7.100 7.380 7.090 7.200 617,240 +0.07(+0.98%)
Aug 04, 2021 7.120 7.210 6.940 7.130 550,553 -0.03(-0.42%)
Aug 03, 2021 7.480 7.480 7.120 7.160 602,871 -0.32(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.