Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.950 -0.070 (-3.47%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.360 3.680 3.277 3.408 11,933 +0.17(+5.19%)
Jul 28, 2023 3.328 3.328 3.072 3.240 4,832 +0.01(+0.40%)
Jul 27, 2023 3.261 3.344 3.072 3.227 2,616 +0.02(+0.70%)
Jul 26, 2023 3.280 3.342 3.205 3.205 399 -0.05(-1.67%)
Jul 25, 2023 3.278 3.278 3.120 3.259 1,705 -0.08(-2.49%)
Jul 24, 2023 3.200 3.392 3.120 3.342 6,229 -0.02(-0.48%)
Jul 21, 2023 3.291 3.360 3.168 3.358 7,219 +0.04(+1.25%)
Jul 20, 2023 3.360 3.360 3.296 3.317 6,250 -0.04(-1.10%)
Jul 19, 2023 3.360 3.392 3.354 3.354 1,107 -0.07(-2.06%)
Jul 18, 2023 3.424 3.440 3.312 3.424 3,837 -0.05(-1.38%)
Jul 17, 2023 3.472 3.472 3.291 3.472 1,738 +0.11(+3.33%)
Jul 14, 2023 3.360 3.440 3.336 3.360 4,043 +0.07(+2.14%)
Jul 13, 2023 3.376 3.440 3.286 3.290 1,791 -0.03(-0.92%)
Jul 12, 2023 3.398 3.437 3.280 3.320 2,299 -0.12(-3.40%)
Jul 11, 2023 3.440 3.440 3.240 3.437 1,703 +0.14(+4.37%)
Jul 10, 2023 3.421 3.421 3.264 3.293 1,118 +0.03(+1.03%)
Jul 07, 2023 3.234 3.350 3.234 3.259 811 +0.01(+0.30%)
Jul 06, 2023 3.250 3.322 3.248 3.250 2,899 -0.07(-1.98%)
Jul 05, 2023 3.219 3.390 3.219 3.315 996 -0.08(-2.26%)
Jul 03, 2023 3.379 3.504 3.379 3.392 321 +0.03(+0.90%)
Jun 30, 2023 3.360 3.520 3.328 3.362 4,266 -0.16(-4.50%)
Jun 29, 2023 3.360 3.520 3.221 3.520 5,288 +0.11(+3.09%)
Jun 28, 2023 3.360 3.502 3.360 3.414 1,935 +0.12(+3.49%)
Jun 27, 2023 3.253 3.360 3.200 3.299 4,991 -0.05(-1.53%)
Jun 26, 2023 3.493 3.493 3.211 3.350 8,871 +0.04(+1.11%)
Jun 23, 2023 3.355 3.360 3.234 3.314 3,406 +0.03(+1.02%)
Jun 22, 2023 3.072 3.408 3.072 3.280 7,137 +0.06(+1.74%)
Jun 21, 2023 3.168 3.280 3.168 3.224 8,105 -0.03(-0.79%)
Jun 20, 2023 3.312 3.355 3.190 3.250 5,224 -0.03(-0.98%)
Jun 16, 2023 3.360 3.368 3.168 3.282 11,043 +0.08(+2.55%)
Jun 15, 2023 3.211 3.360 3.200 3.200 5,524 -0.09(-2.72%)
Jun 14, 2023 3.333 3.496 3.288 3.290 2,958 -0.12(-3.47%)
Jun 13, 2023 3.406 3.520 3.286 3.408 7,071 -0.10(-2.96%)
Jun 12, 2023 3.520 3.680 3.283 3.512 21,617 -0.01(-0.18%)
Jun 09, 2023 3.344 3.760 3.200 3.518 44,846 +0.08(+2.28%)
Jun 08, 2023 3.040 3.520 3.040 3.440 34,180 +0.37(+12.04%)
Jun 07, 2023 3.280 3.360 3.040 3.070 88,263 -0.43(-12.33%)
Jun 06, 2023 3.602 3.680 3.200 3.502 8,159 +0.11(+3.21%)
Jun 05, 2023 3.768 3.768 3.378 3.394 14,156 +0.07(+2.02%)
Jun 02, 2023 3.376 3.520 3.120 3.326 5,548 +0.29(+9.42%)
Jun 01, 2023 2.800 3.120 2.800 3.040 10,227 -0.01(-0.21%)
May 31, 2023 3.424 3.454 2.800 3.046 14,406 +0.01(+0.21%)
May 30, 2023 3.398 3.522 3.040 3.040 5,039 -0.46(-13.24%)
May 26, 2023 3.522 3.552 3.040 3.504 16,963 -0.02(-0.50%)
May 25, 2023 3.832 4.000 3.360 3.522 2,333 -0.31(-8.18%)
May 24, 2023 3.896 3.896 3.440 3.835 568 +0.01(+0.33%)
May 23, 2023 3.744 3.840 3.222 3.822 14,873 +0.07(+1.88%)
May 22, 2023 4.000 4.000 3.586 3.752 6,512 -0.36(-8.86%)
May 19, 2023 4.000 4.176 3.842 4.117 4,102 +0.19(+4.81%)
May 18, 2023 3.840 4.000 3.858 3.928 2,658 +0.08(+2.16%)
May 17, 2023 3.856 4.000 3.808 3.845 1,997 -0.08(-1.92%)
May 16, 2023 3.888 4.320 3.888 3.920 3,523 -0.23(-5.44%)
May 15, 2023 4.480 4.608 3.920 4.146 4,619 +0.15(+3.68%)
May 12, 2023 4.160 4.368 3.840 3.998 14,109 -0.56(-12.32%)
May 11, 2023 4.256 4.624 4.256 4.560 499 +0.33(+7.75%)
May 10, 2023 4.501 4.770 4.181 4.232 11,392 -0.41(-8.79%)
May 09, 2023 4.640 5.278 4.410 4.640 45,748 -0.24(-4.92%)
May 08, 2023 4.800 4.880 4.642 4.880 5,412 +0.00(+0.10%)
May 05, 2023 4.640 4.880 4.622 4.875 1,503 +0.16(+3.29%)
May 04, 2023 4.816 4.960 4.490 4.720 3,722 -0.26(-5.14%)
May 03, 2023 5.176 5.336 4.818 4.976 6,378 -0.36(-6.75%)
May 02, 2023 6.138 6.138 4.800 5.336 32,630 -0.42(-7.36%)
May 01, 2023 4.960 6.400 4.816 5.760 17,479 +0.48(+9.09%)
Apr 28, 2023 5.043 6.877 4.960 5.280 141,430 +0.30(+6.11%)
Apr 27, 2023 4.960 5.656 4.930 4.976 11,294 +0.05(+1.11%)
Apr 26, 2023 4.963 5.136 4.730 4.922 2,563 -0.23(-4.53%)
Apr 25, 2023 4.966 5.440 4.816 5.155 4,013 +0.04(+0.69%)
Apr 24, 2023 5.280 5.400 4.848 5.120 10,951 -0.30(-5.60%)
Apr 21, 2023 5.920 5.920 5.248 5.424 9,674 -0.50(-8.38%)
Apr 20, 2023 5.920 6.069 5.504 5.920 3,622 +0.32(+5.71%)
Apr 19, 2023 6.003 6.144 5.443 5.600 6,930 -0.54(-8.81%)
Apr 18, 2023 6.235 6.398 5.920 6.141 11,458 -0.10(-1.59%)
Apr 17, 2023 5.712 6.560 5.712 6.240 19,201 +0.37(+6.24%)
Apr 14, 2023 5.275 6.240 4.800 5.874 38,839 +0.44(+8.00%)
Apr 13, 2023 6.032 6.400 4.320 5.438 77,766 -0.68(-11.14%)
Apr 12, 2023 5.261 6.400 4.661 6.120 376,522 +1.80(+41.67%)
Apr 11, 2023 4.160 4.320 4.034 4.320 66,085 -0.24(-5.26%)
Apr 10, 2023 4.000 4.952 4.032 4.560 103,973 -0.24(-5.00%)
Apr 06, 2023 4.784 5.520 4.000 4.800 384,261 -1.90(-28.40%)
Apr 05, 2023 2.880 9.120 2.880 6.704 5,720,875 +3.98(+146.47%)
Apr 04, 2023 2.880 2.880 2.720 2.720 9,597 -0.06(-2.30%)
Apr 03, 2023 2.880 2.912 2.720 2.784 5,477 -0.10(-3.33%)
Mar 31, 2023 2.880 3.200 2.880 2.880 8,539 -0.03(-1.10%)
Mar 30, 2023 3.416 3.416 2.720 2.912 31,927 -0.45(-13.33%)
Mar 29, 2023 3.302 3.520 3.280 3.360 3,769 +0.06(+1.74%)
Mar 28, 2023 3.357 3.539 3.208 3.302 6,982 -0.22(-6.18%)
Mar 27, 2023 4.320 4.323 3.160 3.520 43,083 -0.86(-19.68%)
Mar 24, 2023 4.493 4.720 4.382 4.382 4,518 -0.10(-2.18%)
Mar 23, 2023 4.203 4.752 4.160 4.480 2,104 +0.42(+10.24%)
Mar 22, 2023 4.224 4.226 4.000 4.064 8,097 -0.26(-5.93%)
Mar 21, 2023 4.320 4.402 4.256 4.320 3,648 -0.05(-1.17%)
Mar 20, 2023 4.640 5.040 4.352 4.371 2,081 -0.59(-11.87%)
Mar 17, 2023 4.960 5.040 4.480 4.960 3,128 -0.00(-0.10%)
Mar 16, 2023 5.280 5.301 4.832 4.965 702 -0.18(-3.45%)
Mar 15, 2023 5.280 5.418 4.854 5.142 4,888 -0.34(-6.16%)
Mar 14, 2023 5.472 5.920 5.042 5.480 4,397 -0.44(-7.43%)
Mar 13, 2023 5.770 6.200 5.120 5.920 5,885 -0.16(-2.63%)
Mar 10, 2023 6.080 6.158 5.898 6.080 6,110 -0.08(-1.27%)
Mar 09, 2023 6.240 6.400 6.080 6.158 1,544 -0.08(-1.31%)
Mar 08, 2023 6.000 6.400 6.000 6.240 1,550 +0.16(+2.63%)
Mar 07, 2023 6.240 6.720 5.845 6.080 4,125 -0.38(-5.82%)
Mar 06, 2023 6.880 6.880 6.320 6.456 1,159 -0.10(-1.49%)
Mar 03, 2023 6.560 6.560 6.115 6.554 751 -0.29(-4.30%)
Mar 02, 2023 6.422 6.880 6.080 6.848 1,262 +0.13(+1.90%)
Mar 01, 2023 6.880 6.957 6.400 6.720 1,327 -0.14(-2.10%)
Feb 28, 2023 6.720 6.880 6.290 6.864 423 +0.15(+2.17%)
Feb 27, 2023 6.552 6.862 6.288 6.718 3,465 +0.56(+9.04%)
Feb 24, 2023 6.880 6.880 6.080 6.162 1,035 -0.24(-3.73%)
Feb 23, 2023 6.400 6.403 5.952 6.400 4,011 -0.00(-0.05%)
Feb 22, 2023 6.667 6.878 6.403 6.403 3,052 -0.47(-6.84%)
Feb 21, 2023 6.682 6.880 6.245 6.874 9,574 -0.01(-0.09%)
Feb 17, 2023 7.200 7.520 6.880 6.880 570 -0.22(-3.15%)
Feb 16, 2023 7.040 7.520 6.880 7.104 5,024 -0.10(-1.33%)
Feb 15, 2023 7.190 7.350 6.982 7.200 1,943 +0.02(+0.22%)
Feb 14, 2023 6.976 7.195 6.882 7.184 4,175 +0.14(+2.05%)
Feb 13, 2023 7.069 7.349 6.880 7.040 2,429 -0.03(-0.41%)
Feb 10, 2023 7.266 7.266 6.880 7.069 3,515 -0.21(-2.84%)
Feb 09, 2023 7.328 7.350 6.880 7.275 3,906 +0.05(+0.71%)
Feb 08, 2023 7.320 7.440 7.080 7.224 3,584 +0.01(+0.09%)
Feb 07, 2023 7.680 7.792 7.200 7.218 4,087 -0.31(-4.06%)
Feb 06, 2023 7.760 8.067 7.522 7.523 3,151 -0.24(-3.05%)
Feb 03, 2023 7.984 8.320 7.624 7.760 7,016 -0.16(-1.96%)
Feb 02, 2023 7.878 8.160 7.555 7.915 5,206 -0.21(-2.58%)
Feb 01, 2023 8.320 8.480 7.680 8.125 8,077 -0.04(-0.43%)
Jan 31, 2023 7.440 8.480 7.440 8.160 7,288 +0.56(+7.39%)
Jan 30, 2023 7.504 7.744 7.440 7.598 2,511 -0.14(-1.78%)
Jan 27, 2023 7.808 7.984 7.376 7.736 7,237 +0.18(+2.44%)
Jan 26, 2023 8.712 8.712 7.442 7.552 9,109 -0.54(-6.72%)
Jan 25, 2023 7.936 8.480 7.920 8.096 2,439 -0.17(-2.01%)
Jan 24, 2023 8.110 8.432 7.840 8.262 4,328 -0.18(-2.18%)
Jan 23, 2023 8.654 8.704 7.696 8.446 5,785 -0.11(-1.33%)
Jan 20, 2023 8.800 8.800 8.032 8.560 8,047 -0.08(-0.89%)
Jan 19, 2023 8.483 8.718 8.160 8.637 3,128 +0.33(+4.01%)
Jan 18, 2023 8.738 8.800 7.680 8.304 7,344 -0.44(-4.98%)
Jan 17, 2023 8.400 8.928 8.400 8.739 8,217 +0.42(+5.04%)
Jan 13, 2023 8.800 8.800 7.656 8.320 4,703 -0.44(-5.04%)
Jan 12, 2023 7.915 8.800 7.915 8.762 4,891 +0.60(+7.37%)
Jan 11, 2023 8.483 8.483 7.840 8.160 12,459 +0.04(+0.49%)
Jan 10, 2023 7.520 8.160 7.520 8.120 10,397 +0.45(+5.84%)
Jan 09, 2023 7.200 7.680 6.800 7.672 4,886 +0.47(+6.56%)
Jan 06, 2023 7.184 7.251 6.754 7.200 1,846 +0.09(+1.26%)
Jan 05, 2023 6.624 7.200 6.592 7.110 2,918 +0.06(+0.82%)
Jan 04, 2023 7.090 7.200 6.419 7.053 2,225 +0.01(+0.18%)
Jan 03, 2023 6.440 7.120 6.440 7.040 4,225 +0.40(+6.05%)
Dec 30, 2022 6.398 6.720 6.240 6.638 5,241 +0.08(+1.20%)
Dec 29, 2022 6.720 6.720 4.000 6.560 23,866 +0.00(+0.00%)
Dec 28, 2022 6.638 6.880 6.544 6.560 2,460 -0.08(-1.20%)
Dec 27, 2022 7.198 7.198 6.443 6.640 5,895 +0.19(+2.95%)
Dec 23, 2022 6.402 7.200 6.400 6.450 11,487 -0.19(-2.87%)
Dec 22, 2022 7.064 7.200 6.480 6.640 10,738 -0.24(-3.49%)
Dec 21, 2022 7.341 7.341 6.880 6.880 7,075 -0.24(-3.37%)
Dec 20, 2022 7.202 7.648 6.880 7.120 5,621 -0.16(-2.20%)
Dec 19, 2022 8.000 8.000 6.880 7.280 14,247 -0.69(-8.63%)
Dec 16, 2022 8.437 8.480 7.856 7.968 24,644 -0.43(-5.16%)
Dec 15, 2022 8.301 8.640 8.109 8.402 6,283 -0.34(-3.85%)
Dec 14, 2022 8.406 8.958 8.320 8.738 14,105 +0.02(+0.20%)
Dec 13, 2022 8.691 8.960 8.514 8.720 6,820 -0.24(-2.68%)
Dec 12, 2022 9.043 9.530 8.320 8.960 22,713 -0.53(-5.56%)
Dec 09, 2022 9.600 10.00 9.440 9.488 18,040 +0.26(+2.84%)
Dec 08, 2022 8.320 9.920 8.320 9.226 48,180 +1.07(+13.06%)
Dec 07, 2022 7.840 8.320 7.680 8.160 20,819 +0.60(+7.91%)
Dec 06, 2022 7.110 7.808 7.110 7.562 41,291 +0.46(+6.42%)
Dec 05, 2022 7.173 7.230 7.104 7.106 10,515 +0.06(+0.91%)
Dec 02, 2022 7.040 7.200 6.880 7.042 20,847 +0.11(+1.64%)
Dec 01, 2022 7.120 7.200 6.882 6.928 10,941 +0.05(+0.70%)
Nov 30, 2022 7.200 7.514 6.738 6.880 22,807 -0.32(-4.44%)
Nov 29, 2022 7.360 7.536 7.040 7.200 26,389 -0.07(-0.95%)
Nov 28, 2022 7.520 7.746 7.056 7.269 24,617 +0.07(+0.96%)
Nov 25, 2022 6.880 7.200 6.720 7.200 16,054 +0.00(+0.00%)
Nov 23, 2022 7.040 7.520 6.757 7.200 39,681 -0.42(-5.46%)
Nov 22, 2022 7.712 8.000 7.200 7.616 48,191 -0.38(-4.80%)
Nov 21, 2022 8.800 9.280 5.920 8.000 74,034 -0.67(-7.75%)
Nov 18, 2022 9.600 10.05 8.640 8.672 35,462 -0.85(-8.94%)
Nov 17, 2022 9.760 10.86 9.523 9.523 64,818 +0.00(+0.05%)
Nov 16, 2022 11.20 11.20 9.286 9.518 135,251 -1.58(-14.23%)
Nov 15, 2022 25.76 27.52 8.160 11.10 1,251,039 -14.50(-56.65%)
Nov 14, 2022 24.00 25.76 23.36 25.60 121,901 +0.48(+1.91%)
Nov 11, 2022 23.04 30.24 22.94 25.12 472,739 +2.08(+9.03%)
Nov 10, 2022 20.48 23.20 20.48 23.04 17,492 +3.04(+15.20%)
Nov 09, 2022 18.88 20.32 18.56 20.00 5,149 +0.64(+3.31%)
Nov 08, 2022 20.16 20.16 18.88 19.36 8,539 -0.67(-3.36%)
Nov 07, 2022 24.00 25.12 19.68 20.03 96,203 -2.85(-12.44%)
Nov 04, 2022 22.24 23.20 22.12 22.88 2,034 -0.32(-1.38%)
Nov 03, 2022 22.08 24.16 21.60 23.20 154,630 +0.64(+2.84%)
Nov 02, 2022 23.52 23.52 21.92 22.56 17,712 -0.96(-4.08%)
Nov 01, 2022 23.52 23.84 22.08 23.52 12,746 +0.64(+2.80%)
Oct 31, 2022 24.16 24.16 22.88 22.88 3,302 -1.12(-4.67%)
Oct 28, 2022 23.68 24.32 23.55 24.00 920 +0.16(+0.67%)
Oct 27, 2022 23.36 24.48 23.20 23.84 4,439 +0.16(+0.68%)
Oct 26, 2022 23.36 23.84 23.04 23.68 1,805 +0.32(+1.37%)
Oct 25, 2022 21.44 23.68 21.44 23.36 3,228 +1.92(+8.96%)
Oct 24, 2022 21.92 21.92 20.96 21.44 4,319 -0.48(-2.19%)
Oct 21, 2022 20.64 22.68 20.64 21.92 4,148 +0.96(+4.58%)
Oct 20, 2022 20.64 21.28 20.64 20.96 1,522 +0.32(+1.55%)
Oct 19, 2022 21.28 22.40 19.68 20.64 11,783 -1.28(-5.84%)
Oct 18, 2022 21.92 22.40 21.76 21.92 1,914 -0.32(-1.44%)
Oct 17, 2022 21.92 23.84 21.92 22.24 11,370 +0.00(+0.00%)
Oct 14, 2022 23.04 23.20 21.76 22.24 10,386 -0.64(-2.80%)
Oct 13, 2022 22.40 23.20 21.92 22.88 7,890 -0.16(-0.69%)
Oct 12, 2022 22.72 24.28 22.56 23.04 8,064 +0.32(+1.41%)
Oct 11, 2022 23.20 24.48 22.56 22.72 13,384 -1.12(-4.70%)
Oct 10, 2022 22.56 24.96 22.08 23.84 26,053 +0.32(+1.36%)
Oct 07, 2022 24.96 26.08 22.40 23.52 42,551 -0.96(-3.92%)
Oct 06, 2022 41.12 53.76 22.56 24.48 766,482 -20.32(-45.36%)
Oct 05, 2022 41.12 44.80 40.02 44.80 26,171 +3.20(+7.69%)
Oct 04, 2022 41.28 41.60 39.68 41.60 7,846 +0.80(+1.96%)
Oct 03, 2022 39.04 41.44 38.56 40.80 14,853 +0.80(+2.00%)
Sep 30, 2022 37.44 40.00 37.36 40.00 11,166 +1.12(+2.88%)
Sep 29, 2022 38.08 40.00 37.30 38.88 24,289 +0.48(+1.25%)
Sep 28, 2022 36.00 38.88 36.00 38.40 23,294 +1.92(+5.26%)
Sep 27, 2022 36.16 37.92 35.36 36.48 7,224 -1.44(-3.80%)
Sep 26, 2022 38.72 38.72 36.60 37.92 11,424 -0.48(-1.25%)
Sep 23, 2022 37.60 39.04 35.36 38.40 14,226 +0.48(+1.27%)
Sep 22, 2022 35.20 38.16 35.20 37.92 28,911 +0.80(+2.16%)
Sep 21, 2022 35.84 37.60 33.84 37.12 10,677 +1.92(+5.45%)
Sep 20, 2022 33.12 35.68 33.18 35.20 1,620 -0.16(-0.45%)
Sep 19, 2022 35.84 36.00 32.24 35.36 7,905 +1.44(+4.25%)
Sep 16, 2022 36.80 37.56 32.00 33.92 24,309 -4.00(-10.55%)
Sep 15, 2022 33.92 38.72 32.80 37.92 38,381 +5.76(+17.91%)
Sep 14, 2022 28.80 33.28 28.64 32.16 24,814 +4.96(+18.24%)
Sep 13, 2022 24.32 29.60 24.32 27.20 54,873 +2.88(+11.84%)
Sep 12, 2022 23.20 24.48 23.20 24.32 5,694 +0.96(+4.11%)
Sep 09, 2022 23.36 23.52 23.36 23.36 2,043 +0.08(+0.34%)
Sep 08, 2022 23.20 23.52 22.40 23.28 3,528 +0.40(+1.75%)
Sep 07, 2022 22.72 23.49 22.72 22.88 2,959 +0.16(+0.70%)
Sep 06, 2022 22.56 23.36 22.56 22.72 3,637 +0.48(+2.16%)
Sep 02, 2022 23.04 23.52 21.76 22.24 15,847 -0.80(-3.47%)
Sep 01, 2022 22.40 23.68 22.40 23.04 15,938 +0.80(+3.60%)
Aug 31, 2022 22.88 23.20 22.08 22.24 8,067 +0.32(+1.46%)
Aug 30, 2022 21.44 23.52 21.44 21.92 21,095 +0.96(+4.58%)
Aug 29, 2022 20.80 21.28 19.68 20.96 6,547 +1.28(+6.50%)
Aug 26, 2022 19.84 20.16 19.52 19.68 6,431 +0.16(+0.82%)
Aug 25, 2022 17.76 22.08 17.76 19.52 161,845 -0.48(-2.40%)
Aug 24, 2022 17.76 21.60 15.29 20.00 181,655 +2.24(+12.61%)
Aug 23, 2022 22.24 23.36 17.60 17.76 57,863 -3.52(-16.54%)
Aug 22, 2022 24.00 24.80 20.43 21.28 22,156 -1.60(-6.99%)
Aug 19, 2022 24.16 25.28 22.32 22.88 13,478 -1.60(-6.54%)
Aug 18, 2022 24.80 26.88 23.84 24.48 15,653 +0.00(+0.00%)
Aug 17, 2022 32.00 33.12 23.60 24.48 49,301 -6.88(-21.94%)
Aug 16, 2022 31.84 33.28 31.20 31.36 5,770 -0.64(-2.00%)
Aug 15, 2022 33.92 35.20 31.36 32.00 10,753 -1.92(-5.66%)
Aug 12, 2022 33.92 36.00 33.12 33.92 11,027 +0.00(+0.00%)
Aug 11, 2022 37.92 38.56 33.60 33.92 11,652 -3.04(-8.23%)
Aug 10, 2022 36.96 38.40 36.80 36.96 1,814 +0.64(+1.76%)
Aug 09, 2022 38.24 40.00 36.00 36.32 4,905 -1.76(-4.62%)
Aug 08, 2022 36.32 42.40 34.72 38.08 17,228 +1.60(+4.39%)
Aug 05, 2022 38.08 39.20 34.56 36.48 62,132 +0.08(+0.22%)
Aug 04, 2022 36.80 38.72 36.16 36.40 5,648 -0.24(-0.66%)
Aug 03, 2022 44.16 44.16 36.35 36.64 10,175 -5.76(-13.58%)
Aug 02, 2022 42.40 45.12 40.96 42.40 1,205 -2.40(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.