Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Bioscience Corp
(NQ:
LEXX
)
3.235
-0.055 (-1.67%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3.280
3.630
3.260
3.290
151,635
+0.05(+1.54%)
Jun 12, 2024
3.240
3.270
3.100
3.240
75,163
+0.17(+5.54%)
Jun 11, 2024
3.270
3.290
3.050
3.070
82,905
-0.20(-6.12%)
Jun 10, 2024
3.300
3.350
3.131
3.270
112,554
+0.00(+0.00%)
Jun 07, 2024
3.410
3.740
3.180
3.270
355,893
-0.14(-4.11%)
Jun 06, 2024
3.700
3.840
3.270
3.410
296,480
-0.40(-10.50%)
Jun 05, 2024
3.960
4.110
3.740
3.810
171,000
-0.19(-4.75%)
Jun 04, 2024
3.900
4.180
3.890
4.000
124,193
+0.11(+2.83%)
Jun 03, 2024
3.930
4.440
3.720
3.890
763,471
+0.00(+0.00%)
May 31, 2024
3.980
4.150
3.560
3.890
414,675
-0.10(-2.51%)
May 30, 2024
4.100
4.400
3.820
3.990
640,379
+0.19(+5.00%)
May 29, 2024
3.350
3.840
3.350
3.800
494,079
+0.41(+12.09%)
May 28, 2024
3.160
3.520
3.010
3.390
492,140
+0.27(+8.65%)
May 24, 2024
2.870
3.190
2.860
3.120
223,654
+0.24(+8.33%)
May 23, 2024
2.750
2.880
2.728
2.880
345,581
+0.13(+4.73%)
May 22, 2024
2.920
2.990
2.660
2.750
332,284
-0.24(-8.03%)
May 21, 2024
2.850
3.070
2.795
2.990
355,261
+0.07(+2.40%)
May 20, 2024
3.180
3.200
2.830
2.920
347,327
-0.23(-7.30%)
May 17, 2024
3.170
3.430
3.060
3.150
281,635
+0.01(+0.32%)
May 16, 2024
3.050
3.190
3.050
3.140
117,387
+0.06(+1.95%)
May 15, 2024
3.090
3.147
3.025
3.080
174,494
+0.00(+0.00%)
May 14, 2024
3.130
3.260
3.055
3.080
101,852
-0.10(-3.14%)
May 13, 2024
3.620
3.620
3.140
3.180
231,279
-0.37(-10.42%)
May 10, 2024
3.620
4.000
3.520
3.550
256,011
-0.05(-1.39%)
May 09, 2024
3.600
3.810
3.420
3.600
192,366
+0.06(+1.69%)
May 08, 2024
3.390
3.560
3.340
3.540
106,814
+0.11(+3.21%)
May 07, 2024
3.370
3.480
3.220
3.430
226,517
+0.02(+0.59%)
May 06, 2024
3.440
3.510
3.180
3.410
294,182
+0.28(+8.95%)
May 03, 2024
3.050
3.240
2.930
3.130
111,594
+0.13(+4.33%)
May 02, 2024
3.500
3.530
2.950
3.000
185,054
-0.49(-14.04%)
May 01, 2024
3.060
3.680
3.060
3.490
363,607
+0.40(+12.94%)
Apr 30, 2024
2.440
3.140
2.440
3.090
648,568
+0.63(+25.61%)
Apr 29, 2024
2.390
2.490
2.320
2.460
123,838
+0.11(+4.68%)
Apr 26, 2024
2.170
2.450
2.170
2.350
172,106
+0.16(+7.31%)
Apr 25, 2024
2.150
2.300
2.150
2.190
22,119
-0.01(-0.45%)
Apr 24, 2024
2.200
2.280
2.180
2.200
98,910
-0.04(-1.79%)
Apr 23, 2024
2.240
2.300
2.200
2.240
53,986
-0.02(-1.10%)
Apr 22, 2024
2.190
2.290
2.190
2.265
34,458
+0.06(+2.95%)
Apr 19, 2024
2.260
2.290
2.150
2.200
61,647
-0.05(-2.22%)
Apr 18, 2024
2.340
2.410
2.220
2.250
124,708
-0.09(-3.85%)
Apr 17, 2024
2.300
2.730
2.250
2.340
461,080
+0.03(+1.30%)
Apr 16, 2024
1.980
2.350
1.850
2.310
295,835
+0.32(+16.08%)
Apr 15, 2024
2.120
2.140
1.910
1.990
315,206
-0.13(-6.13%)
Apr 12, 2024
2.640
2.640
2.120
2.120
456,031
-0.39(-15.54%)
Apr 11, 2024
2.600
2.720
2.500
2.510
249,700
-0.15(-5.64%)
Apr 10, 2024
2.650
2.790
2.600
2.660
143,403
-0.04(-1.48%)
Apr 09, 2024
3.030
3.030
2.640
2.700
246,898
-0.26(-8.78%)
Apr 08, 2024
3.180
3.180
2.930
2.960
155,258
-0.09(-2.95%)
Apr 05, 2024
3.120
3.290
3.050
3.050
124,644
-0.14(-4.39%)
Apr 04, 2024
3.290
3.480
3.170
3.190
270,277
-0.22(-6.45%)
Apr 03, 2024
3.380
3.569
3.230
3.410
246,703
-0.06(-1.73%)
Apr 02, 2024
3.360
3.500
3.320
3.470
134,543
+0.05(+1.46%)
Apr 01, 2024
3.820
3.820
3.250
3.420
159,197
-0.21(-5.79%)
Mar 28, 2024
3.700
3.920
3.590
3.630
168,460
-0.08(-2.16%)
Mar 27, 2024
3.840
3.910
3.600
3.710
232,891
-0.08(-2.11%)
Mar 26, 2024
3.920
3.970
3.750
3.790
234,292
-0.16(-4.05%)
Mar 25, 2024
3.460
4.000
3.400
3.950
605,280
+0.48(+13.83%)
Mar 22, 2024
3.420
3.554
3.300
3.470
186,701
+0.03(+0.87%)
Mar 21, 2024
3.700
3.960
3.360
3.440
848,034
-0.26(-7.03%)
Mar 20, 2024
3.980
4.220
3.610
3.700
404,108
-0.30(-7.50%)
Mar 19, 2024
3.340
4.170
2.990
4.000
1,091,568
+0.60(+17.65%)
Mar 18, 2024
3.840
3.892
3.150
3.400
818,051
-0.50(-12.82%)
Mar 15, 2024
3.800
4.050
3.650
3.900
464,837
+0.05(+1.30%)
Mar 14, 2024
4.440
4.490
3.750
3.850
508,673
-0.55(-12.50%)
Mar 13, 2024
4.050
5.178
4.021
4.400
1,001,856
+0.22(+5.26%)
Mar 12, 2024
6.350
6.450
3.360
4.180
3,629,837
-2.07(-33.12%)
Mar 11, 2024
5.540
6.850
5.490
6.250
1,258,109
+0.75(+13.64%)
Mar 08, 2024
5.050
6.010
5.050
5.500
1,543,163
+0.50(+10.00%)
Mar 07, 2024
4.880
5.340
4.200
5.000
1,417,638
+0.52(+11.61%)
Mar 06, 2024
3.500
4.500
3.450
4.480
1,361,405
+1.10(+32.54%)
Mar 05, 2024
3.130
3.610
2.810
3.380
1,001,164
+0.38(+12.67%)
Mar 04, 2024
2.900
3.250
2.750
3.000
643,638
+0.08(+2.74%)
Mar 01, 2024
2.490
2.930
2.310
2.920
1,612,584
-0.53(-15.36%)
Feb 29, 2024
2.780
3.450
2.650
3.450
1,023,372
+0.90(+35.29%)
Feb 28, 2024
2.680
2.950
2.500
2.550
1,013,701
+0.15(+6.25%)
Feb 27, 2024
2.430
2.750
2.260
2.400
706,837
+0.14(+6.19%)
Feb 26, 2024
2.270
2.270
2.180
2.260
137,992
+0.05(+2.26%)
Feb 23, 2024
2.250
2.260
2.060
2.210
93,345
-0.06(-2.64%)
Feb 22, 2024
2.370
2.370
2.130
2.270
290,395
+0.02(+0.89%)
Feb 21, 2024
2.260
2.300
2.220
2.250
103,243
-0.07(-3.02%)
Feb 20, 2024
2.140
2.350
2.140
2.320
205,246
+0.18(+8.41%)
Feb 16, 2024
2.300
2.410
2.100
2.140
428,511
-0.22(-9.32%)
Feb 15, 2024
2.600
2.646
2.250
2.360
432,691
-0.24(-9.23%)
Feb 14, 2024
2.450
2.780
2.400
2.600
315,513
+0.14(+5.69%)
Feb 13, 2024
2.250
2.580
2.250
2.460
233,291
+0.19(+8.37%)
Feb 12, 2024
2.310
2.420
2.210
2.270
204,123
-0.03(-1.30%)
Feb 09, 2024
1.880
2.520
1.880
2.300
788,947
+0.40(+21.05%)
Feb 08, 2024
2.010
2.099
1.900
1.900
138,092
-0.08(-4.04%)
Feb 07, 2024
2.000
2.090
1.900
1.980
226,624
+0.04(+2.06%)
Feb 06, 2024
1.760
2.159
1.701
1.940
549,437
+0.23(+13.45%)
Feb 05, 2024
1.690
2.210
1.650
1.710
533,511
-0.03(-1.72%)
Feb 02, 2024
1.610
1.785
1.500
1.740
237,646
+0.17(+10.83%)
Feb 01, 2024
1.540
1.580
1.470
1.570
73,295
+0.08(+5.37%)
Jan 31, 2024
1.440
1.547
1.427
1.490
54,177
+0.01(+0.68%)
Jan 30, 2024
1.600
1.630
1.460
1.480
43,306
-0.02(-1.33%)
Jan 29, 2024
1.490
1.500
1.420
1.500
41,863
+0.08(+5.63%)
Jan 26, 2024
1.500
1.500
1.360
1.420
58,550
-0.04(-2.74%)
Jan 25, 2024
1.600
1.600
1.450
1.460
100,905
-0.11(-7.01%)
Jan 24, 2024
1.570
1.610
1.510
1.570
117,058
+0.05(+3.29%)
Jan 23, 2024
1.560
1.590
1.500
1.520
98,368
-0.00(-0.33%)
Jan 22, 2024
1.520
1.530
1.452
1.525
35,951
+0.05(+3.74%)
Jan 19, 2024
1.580
1.580
1.430
1.470
208,393
-0.13(-8.13%)
Jan 18, 2024
1.670
1.670
1.503
1.600
240,233
-0.03(-1.84%)
Jan 17, 2024
1.640
1.680
1.540
1.630
228,603
+0.08(+5.16%)
Jan 16, 2024
1.600
1.640
1.470
1.550
272,179
+0.04(+2.65%)
Jan 12, 2024
1.540
1.560
1.510
1.510
59,084
-0.01(-0.66%)
Jan 11, 2024
1.450
1.530
1.400
1.520
117,034
+0.08(+5.56%)
Jan 10, 2024
1.460
1.490
1.380
1.440
194,125
+0.02(+1.41%)
Jan 09, 2024
1.380
1.447
1.330
1.420
130,143
+0.05(+3.65%)
Jan 08, 2024
1.350
1.460
1.270
1.370
34,909
+0.02(+1.48%)
Jan 05, 2024
1.360
1.500
1.320
1.350
77,337
-0.04(-2.88%)
Jan 04, 2024
1.280
1.400
1.200
1.390
304,162
+0.09(+6.92%)
Jan 03, 2024
1.310
1.320
1.280
1.300
14,721
+0.01(+0.78%)
Jan 02, 2024
1.270
1.366
1.270
1.290
104,572
+0.04(+3.20%)
Dec 29, 2023
1.260
1.300
1.240
1.250
131,866
-0.03(-2.34%)
Dec 28, 2023
1.290
1.360
1.260
1.280
21,453
+0.00(+0.00%)
Dec 27, 2023
1.240
1.310
1.240
1.280
6,015
+0.04(+3.23%)
Dec 26, 2023
1.260
1.300
1.240
1.240
16,386
-0.05(-3.88%)
Dec 22, 2023
1.320
1.380
1.270
1.290
30,245
-0.05(-3.73%)
Dec 21, 2023
1.330
1.360
1.310
1.340
10,427
+0.04(+3.08%)
Dec 20, 2023
1.350
1.435
1.280
1.300
37,475
-0.10(-7.47%)
Dec 19, 2023
1.440
1.460
1.350
1.405
46,852
-0.00(-0.35%)
Dec 18, 2023
1.370
1.410
1.300
1.410
46,209
+0.14(+11.02%)
Dec 15, 2023
1.470
1.470
1.270
1.270
87,362
-0.12(-8.63%)
Dec 14, 2023
1.400
1.450
1.390
1.390
59,709
-0.04(-2.80%)
Dec 13, 2023
1.250
1.430
1.250
1.430
26,226
+0.16(+12.60%)
Dec 12, 2023
1.330
1.360
1.231
1.270
207,590
-0.09(-6.62%)
Dec 11, 2023
1.340
1.429
1.340
1.360
58,057
+0.01(+0.74%)
Dec 08, 2023
1.400
1.431
1.340
1.350
146,368
-0.09(-6.25%)
Dec 07, 2023
1.490
1.580
1.390
1.440
645,785
-0.07(-4.64%)
Dec 06, 2023
1.480
1.585
1.480
1.510
31,260
-0.03(-1.95%)
Dec 05, 2023
1.520
1.540
1.460
1.540
37,402
+0.02(+1.32%)
Dec 04, 2023
1.590
1.590
1.450
1.520
56,723
-0.06(-3.80%)
Dec 01, 2023
1.490
1.700
1.480
1.580
220,610
+0.08(+5.33%)
Nov 30, 2023
1.570
1.610
1.450
1.500
44,966
+0.00(+0.00%)
Nov 29, 2023
1.600
1.650
1.480
1.500
109,364
-0.10(-6.25%)
Nov 28, 2023
1.630
1.700
1.420
1.600
200,464
-0.03(-1.84%)
Nov 27, 2023
1.340
1.810
1.310
1.630
655,591
+0.32(+24.43%)
Nov 24, 2023
1.340
1.340
1.310
1.310
10,162
-0.01(-0.76%)
Nov 22, 2023
1.260
1.390
1.250
1.320
86,411
+0.06(+4.76%)
Nov 21, 2023
1.230
1.280
1.200
1.260
34,951
+0.03(+2.44%)
Nov 20, 2023
1.340
1.340
1.230
1.230
48,383
-0.08(-6.10%)
Nov 17, 2023
1.320
1.367
1.250
1.310
44,755
-0.08(-5.76%)
Nov 16, 2023
1.337
1.420
1.300
1.390
36,553
+0.05(+3.73%)
Nov 15, 2023
1.330
1.340
1.273
1.340
17,901
+0.04(+3.08%)
Nov 14, 2023
1.300
1.310
1.220
1.300
63,826
-0.02(-1.52%)
Nov 13, 2023
1.380
1.410
1.290
1.320
79,741
-0.09(-6.38%)
Nov 10, 2023
1.600
1.600
1.290
1.410
241,033
-0.16(-10.19%)
Nov 09, 2023
1.640
1.640
1.540
1.570
53,030
+0.01(+0.32%)
Nov 08, 2023
1.660
1.700
1.500
1.565
176,068
-0.12(-7.40%)
Nov 07, 2023
1.620
1.750
1.480
1.690
243,994
+0.14(+9.03%)
Nov 06, 2023
1.470
1.590
1.430
1.550
237,820
+0.09(+6.16%)
Nov 03, 2023
1.480
1.730
1.380
1.460
513,715
+0.03(+2.10%)
Nov 02, 2023
1.480
1.480
1.370
1.430
112,238
-0.02(-1.38%)
Nov 01, 2023
1.400
1.450
1.330
1.450
153,868
+0.07(+5.07%)
Oct 31, 2023
1.250
1.400
1.250
1.380
325,957
+0.05(+3.76%)
Oct 30, 2023
1.170
1.340
1.167
1.330
123,803
+0.17(+14.66%)
Oct 27, 2023
1.100
1.170
1.080
1.160
38,323
+0.04(+3.57%)
Oct 26, 2023
1.120
1.190
1.080
1.120
19,852
-0.02(-1.75%)
Oct 25, 2023
1.290
1.290
1.100
1.140
56,594
-0.07(-5.79%)
Oct 24, 2023
1.410
1.460
1.170
1.210
581,228
-0.12(-9.02%)
Oct 23, 2023
1.150
1.410
1.125
1.330
369,868
+0.15(+12.71%)
Oct 20, 2023
1.110
1.190
1.080
1.180
100,802
+0.10(+9.26%)
Oct 19, 2023
1.040
1.120
0.9866
1.080
78,822
+0.08(+8.02%)
Oct 18, 2023
0.9500
1.020
0.9400
0.9998
137,883
+0.04(+4.15%)
Oct 17, 2023
0.9600
1.040
0.9400
0.9600
66,544
+0.02(+2.45%)
Oct 16, 2023
0.9100
1.000
0.9000
0.9370
62,006
+0.02(+2.39%)
Oct 13, 2023
1.050
1.110
0.9000
0.9151
540,482
-0.06(-6.61%)
Oct 12, 2023
0.9900
1.010
0.9700
0.9799
40,015
-0.00(-0.01%)
Oct 11, 2023
0.9400
0.9900
0.9350
0.9800
20,244
-0.01(-0.59%)
Oct 10, 2023
0.9864
0.9900
0.9001
0.9858
23,965
-0.01(-1.30%)
Oct 09, 2023
0.9817
0.9988
0.8500
0.9988
21,020
+0.01(+0.76%)
Oct 06, 2023
0.8999
0.9998
0.8999
0.9913
32,910
+0.07(+7.75%)
Oct 05, 2023
0.9998
0.9998
0.9000
0.9200
22,134
-0.03(-3.16%)
Oct 04, 2023
0.9700
1.010
0.9301
0.9500
32,751
-0.05(-5.00%)
Oct 03, 2023
0.9900
1.010
0.8500
1.000
48,052
+0.04(+3.63%)
Oct 02, 2023
0.9900
1.000
0.9000
0.9650
23,435
-0.03(-3.49%)
Sep 29, 2023
0.8502
0.9999
0.8502
0.9999
50,196
+0.03(+3.08%)
Sep 28, 2023
1.000
1.000
0.9700
0.9700
22,133
+0.01(+1.04%)
Sep 27, 2023
1.000
0.9999
0.9533
0.9600
67,587
+0.01(+1.05%)
Sep 26, 2023
0.9300
0.9500
0.9000
0.9500
36,962
+0.05(+5.56%)
Sep 25, 2023
0.9000
0.9190
0.9000
0.9000
15,551
-0.03(-3.49%)
Sep 22, 2023
0.9358
0.9699
0.9000
0.9325
32,223
+0.01(+1.36%)
Sep 21, 2023
0.9000
0.9200
0.9000
0.9200
25,292
+0.02(+1.69%)
Sep 20, 2023
0.9100
0.9399
0.9000
0.9047
21,079
-0.01(-0.57%)
Sep 19, 2023
0.9189
0.9189
0.8627
0.9099
47,400
-0.00(-0.01%)
Sep 18, 2023
0.8600
0.9142
0.8600
0.9100
41,115
+0.04(+4.48%)
Sep 15, 2023
0.9500
0.9799
0.8710
0.8710
93,213
-0.08(-8.34%)
Sep 14, 2023
1.010
1.010
0.9500
0.9502
43,063
-0.01(-1.02%)
Sep 13, 2023
0.9200
0.9762
0.8700
0.9600
28,107
+0.04(+4.81%)
Sep 12, 2023
0.8800
0.9159
0.8800
0.9159
14,069
+0.04(+4.54%)
Sep 11, 2023
0.9000
0.9150
0.8500
0.8761
12,731
-0.01(-1.57%)
Sep 08, 2023
0.8924
0.9392
0.8502
0.8901
16,309
+0.03(+3.14%)
Sep 07, 2023
0.9000
0.9100
0.8440
0.8630
92,126
-0.03(-3.34%)
Sep 06, 2023
0.9215
0.9549
0.8900
0.8928
110,259
-0.06(-6.02%)
Sep 05, 2023
0.9800
1.045
0.8950
0.9500
102,910
-0.05(-5.00%)
Sep 01, 2023
1.020
1.057
1.000
1.000
145,616
-0.05(-4.75%)
Aug 31, 2023
1.000
1.090
1.000
1.050
53,590
+0.06(+6.05%)
Aug 30, 2023
1.040
1.090
0.9900
0.9900
86,979
-0.04(-3.88%)
Aug 29, 2023
1.050
1.050
0.9900
1.030
196,547
+0.00(+0.01%)
Aug 28, 2023
1.150
1.150
1.020
1.030
92,827
-0.05(-4.48%)
Aug 25, 2023
1.110
1.110
1.070
1.078
12,016
-0.01(-1.08%)
Aug 24, 2023
1.080
1.100
1.070
1.090
38,371
-0.02(-1.38%)
Aug 23, 2023
1.150
1.150
1.060
1.105
88,784
+0.04(+3.29%)
Aug 22, 2023
1.090
1.100
1.040
1.070
56,342
-0.01(-0.93%)
Aug 21, 2023
1.040
1.139
1.040
1.080
63,936
+0.05(+4.85%)
Aug 18, 2023
1.110
1.110
1.020
1.030
100,449
-0.01(-0.96%)
Aug 17, 2023
1.050
1.050
0.9900
1.040
43,208
-0.02(-1.89%)
Aug 16, 2023
1.170
1.178
1.030
1.060
133,371
-0.05(-4.50%)
Aug 15, 2023
1.000
1.197
1.000
1.110
204,915
+0.08(+7.78%)
Aug 14, 2023
1.010
1.050
1.000
1.030
85,347
+0.02(+1.97%)
Aug 11, 2023
1.010
1.020
0.9500
1.010
61,459
-0.01(-0.98%)
Aug 10, 2023
1.050
1.050
0.9000
1.020
168,666
+0.03(+2.70%)
Aug 09, 2023
0.9300
1.049
0.9199
0.9932
382,282
+0.06(+6.81%)
Aug 08, 2023
0.8900
0.9300
0.8800
0.9299
58,706
+0.05(+5.67%)
Aug 07, 2023
0.9399
0.9399
0.8800
0.8800
19,008
-0.02(-2.23%)
Aug 04, 2023
0.8410
0.9500
0.8201
0.9001
189,841
+0.06(+7.03%)
Aug 03, 2023
0.8500
0.8700
0.8000
0.8410
37,861
+0.01(+1.33%)
Aug 02, 2023
0.8190
0.8500
0.8001
0.8300
30,462
-0.02(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.