Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.150 1.200 1.150 1.160 21,876 +0.01(+0.87%)
Jul 28, 2022 1.170 1.167 1.130 1.150 26,239 -0.02(-1.58%)
Jul 27, 2022 1.150 1.170 1.130 1.169 88,270 +0.02(+1.61%)
Jul 26, 2022 1.152 1.200 1.120 1.150 58,311 +0.00(+0.00%)
Jul 25, 2022 1.190 1.190 1.130 1.150 59,665 -0.03(-2.54%)
Jul 22, 2022 1.260 1.260 1.170 1.180 103,783 -0.09(-7.09%)
Jul 21, 2022 1.240 1.270 1.200 1.270 93,100 +0.03(+2.42%)
Jul 20, 2022 1.250 1.280 1.180 1.240 49,433 -0.01(-0.80%)
Jul 19, 2022 1.240 1.290 1.240 1.250 36,252 -0.01(-0.79%)
Jul 18, 2022 1.200 1.260 1.200 1.260 62,368 +0.06(+5.00%)
Jul 15, 2022 1.180 1.220 1.132 1.200 57,825 +0.02(+1.69%)
Jul 14, 2022 1.190 1.219 1.160 1.180 135,016 -0.10(-7.81%)
Jul 13, 2022 1.260 1.320 1.260 1.280 128,938 -0.01(-0.78%)
Jul 12, 2022 1.290 1.320 1.250 1.290 32,455 -0.04(-3.01%)
Jul 11, 2022 1.350 1.373 1.300 1.330 198,576 -0.04(-2.92%)
Jul 08, 2022 1.340 1.400 1.330 1.370 34,183 +0.02(+1.48%)
Jul 07, 2022 1.360 1.390 1.290 1.350 97,719 +0.04(+3.05%)
Jul 06, 2022 1.362 1.446 1.270 1.310 60,081 +0.00(+0.00%)
Jul 05, 2022 1.290 1.320 1.238 1.310 42,250 +0.02(+1.55%)
Jul 01, 2022 1.270 1.290 1.180 1.290 108,859 -0.01(-0.77%)
Jun 30, 2022 1.400 1.400 1.260 1.300 84,932 -0.02(-1.52%)
Jun 29, 2022 1.480 1.500 1.270 1.320 266,844 -0.22(-14.29%)
Jun 28, 2022 1.500 1.570 1.476 1.540 68,272 +0.02(+1.32%)
Jun 27, 2022 1.500 1.530 1.360 1.520 119,572 +0.07(+4.83%)
Jun 24, 2022 1.330 1.470 1.290 1.450 80,685 +0.14(+10.69%)
Jun 23, 2022 1.290 1.420 1.290 1.310 42,818 +0.03(+2.34%)
Jun 22, 2022 1.270 1.340 1.270 1.280 36,763 +0.01(+0.79%)
Jun 21, 2022 1.390 1.430 1.260 1.270 244,196 -0.11(-7.97%)
Jun 17, 2022 1.380 1.450 1.330 1.380 70,975 -0.01(-0.72%)
Jun 16, 2022 1.440 1.450 1.360 1.390 25,597 -0.09(-6.08%)
Jun 15, 2022 1.350 1.570 1.350 1.480 72,136 +0.10(+7.25%)
Jun 14, 2022 1.380 1.460 1.350 1.380 89,484 -0.05(-3.50%)
Jun 13, 2022 1.490 1.520 1.400 1.430 123,213 -0.15(-9.49%)
Jun 10, 2022 1.610 1.660 1.510 1.580 59,508 -0.09(-5.39%)
Jun 09, 2022 1.700 1.720 1.590 1.670 95,903 -0.01(-0.60%)
Jun 08, 2022 1.650 1.730 1.635 1.680 96,821 +0.09(+5.66%)
Jun 07, 2022 1.570 1.643 1.502 1.590 66,151 +0.02(+1.27%)
Jun 06, 2022 1.760 1.760 1.525 1.570 63,756 -0.10(-5.99%)
Jun 03, 2022 1.560 1.720 1.525 1.670 70,174 +0.07(+4.37%)
Jun 02, 2022 1.550 1.650 1.370 1.600 135,493 +0.12(+8.11%)
Jun 01, 2022 1.580 1.595 1.475 1.480 147,325 -0.12(-7.50%)
May 31, 2022 1.640 1.640 1.550 1.600 52,391 -0.02(-1.23%)
May 27, 2022 1.640 1.700 1.568 1.620 227,038 -0.12(-6.90%)
May 26, 2022 1.650 1.780 1.610 1.740 114,739 +0.07(+4.19%)
May 25, 2022 1.630 1.730 1.595 1.670 83,237 +0.01(+0.60%)
May 24, 2022 1.640 1.670 1.550 1.660 116,117 -0.07(-4.05%)
May 23, 2022 1.800 1.800 1.610 1.730 138,873 +0.06(+3.59%)
May 20, 2022 1.790 1.798 1.620 1.670 82,497 -0.10(-5.65%)
May 19, 2022 1.690 1.790 1.650 1.770 106,594 +0.07(+4.12%)
May 18, 2022 1.660 1.790 1.570 1.700 115,824 +0.01(+0.59%)
May 17, 2022 1.760 1.800 1.580 1.690 223,005 -0.02(-1.17%)
May 16, 2022 1.530 1.710 1.420 1.710 509,920 +0.20(+13.25%)
May 13, 2022 1.250 1.520 1.200 1.510 272,275 +0.27(+21.77%)
May 12, 2022 1.180 1.300 1.150 1.240 198,804 -0.01(-0.80%)
May 11, 2022 1.350 1.366 1.230 1.250 159,822 -0.12(-8.76%)
May 10, 2022 1.360 1.470 1.350 1.370 83,497 -0.04(-2.84%)
May 09, 2022 1.520 1.570 1.360 1.410 137,476 -0.04(-2.76%)
May 06, 2022 1.550 1.560 1.380 1.450 177,116 -0.12(-7.64%)
May 05, 2022 1.700 1.730 1.550 1.570 75,546 -0.13(-7.65%)
May 04, 2022 1.800 1.825 1.550 1.700 509,496 -0.12(-6.59%)
May 03, 2022 1.940 1.990 1.760 1.820 302,630 -0.04(-2.15%)
May 02, 2022 1.800 1.950 1.730 1.860 347,621 +0.17(+10.06%)
Apr 29, 2022 1.770 1.808 1.650 1.690 63,898 -0.10(-5.59%)
Apr 28, 2022 1.850 1.930 1.626 1.790 477,975 +0.02(+1.13%)
Apr 27, 2022 1.830 1.940 1.730 1.770 181,520 -0.10(-5.35%)
Apr 26, 2022 1.860 2.010 1.850 1.870 153,478 -0.03(-1.58%)
Apr 25, 2022 1.970 1.969 1.840 1.900 83,688 -0.04(-2.06%)
Apr 22, 2022 1.910 2.000 1.910 1.940 56,061 -0.01(-0.51%)
Apr 21, 2022 2.080 2.080 1.910 1.950 126,018 -0.07(-3.47%)
Apr 20, 2022 2.030 2.080 1.940 2.020 78,452 -0.02(-0.98%)
Apr 19, 2022 2.010 2.150 1.940 2.040 104,545 +0.10(+5.15%)
Apr 18, 2022 2.130 2.130 1.910 1.940 217,860 -0.19(-8.92%)
Apr 14, 2022 2.180 2.190 2.050 2.130 121,701 -0.07(-3.18%)
Apr 13, 2022 2.130 2.275 2.130 2.200 80,492 +0.06(+2.80%)
Apr 12, 2022 2.160 2.250 2.100 2.140 123,337 -0.04(-1.83%)
Apr 11, 2022 2.200 2.290 2.097 2.180 238,507 -0.06(-2.68%)
Apr 08, 2022 2.340 2.370 2.210 2.240 80,538 -0.12(-5.08%)
Apr 07, 2022 2.410 2.440 2.329 2.360 64,543 -0.03(-1.26%)
Apr 06, 2022 2.300 2.450 2.210 2.390 169,783 +0.08(+3.46%)
Apr 05, 2022 2.330 2.400 2.300 2.310 78,493 -0.05(-2.12%)
Apr 04, 2022 2.360 2.440 2.340 2.360 113,310 +0.02(+0.85%)
Apr 01, 2022 2.350 2.400 2.310 2.340 99,443 -0.04(-1.68%)
Mar 31, 2022 2.440 2.450 2.360 2.380 143,371 -0.05(-2.06%)
Mar 30, 2022 2.480 2.600 2.430 2.430 202,166 -0.10(-3.95%)
Mar 29, 2022 2.530 2.680 2.506 2.530 166,200 -0.03(-1.17%)
Mar 28, 2022 2.500 2.600 2.440 2.560 219,506 +0.06(+2.40%)
Mar 25, 2022 2.550 2.590 2.450 2.500 180,737 -0.05(-1.96%)
Mar 24, 2022 2.600 2.620 2.480 2.550 148,019 -0.07(-2.67%)
Mar 23, 2022 2.580 2.750 2.436 2.620 355,422 +0.03(+1.16%)
Mar 22, 2022 2.290 2.670 2.270 2.590 589,250 +0.30(+13.10%)
Mar 21, 2022 2.350 2.390 2.220 2.290 322,860 -0.11(-4.58%)
Mar 18, 2022 2.400 2.510 2.290 2.400 535,620 -0.07(-2.83%)
Mar 17, 2022 2.240 2.505 2.240 2.470 295,505 +0.19(+8.33%)
Mar 16, 2022 2.140 2.310 2.050 2.280 194,295 +0.18(+8.57%)
Mar 15, 2022 2.080 2.146 2.030 2.100 123,225 +0.02(+0.96%)
Mar 14, 2022 2.190 2.270 2.050 2.080 133,441 -0.13(-5.88%)
Mar 11, 2022 2.300 2.330 2.150 2.210 158,984 -0.07(-3.07%)
Mar 10, 2022 2.240 2.340 2.180 2.280 158,823 +0.04(+1.79%)
Mar 09, 2022 2.020 2.320 2.020 2.240 326,359 +0.23(+11.44%)
Mar 08, 2022 2.090 2.120 1.920 2.010 339,455 -0.03(-1.47%)
Mar 07, 2022 2.070 2.200 2.040 2.040 234,430 -0.10(-4.67%)
Mar 04, 2022 2.120 2.160 2.060 2.140 128,898 +0.00(+0.00%)
Mar 03, 2022 2.190 2.200 2.080 2.140 228,302 -0.02(-0.93%)
Mar 02, 2022 2.120 2.290 2.050 2.160 505,663 +0.03(+1.41%)
Mar 01, 2022 2.240 2.280 2.095 2.130 272,854 -0.11(-4.91%)
Feb 28, 2022 2.190 2.340 2.190 2.240 234,681 -0.01(-0.44%)
Feb 25, 2022 2.270 2.300 2.190 2.250 205,985 +0.02(+0.90%)
Feb 24, 2022 2.080 2.300 2.040 2.230 838,775 -0.04(-1.76%)
Feb 23, 2022 2.450 2.460 2.250 2.270 365,185 -0.17(-6.97%)
Feb 22, 2022 2.270 2.500 2.275 2.440 487,282 +0.06(+2.52%)
Feb 18, 2022 2.380 0 -0.11(-4.42%)
Feb 17, 2022 2.550 2.629 2.420 2.490 803,314 -0.09(-3.49%)
Feb 16, 2022 2.310 2.600 2.310 2.580 456,955 +0.24(+10.26%)
Feb 15, 2022 2.300 2.390 2.200 2.340 585,330 +0.12(+5.41%)
Feb 14, 2022 2.290 2.340 2.180 2.220 237,802 -0.05(-2.20%)
Feb 11, 2022 2.340 2.370 2.200 2.270 363,900 -0.06(-2.58%)
Feb 10, 2022 2.320 2.430 2.300 2.330 408,947 -0.09(-3.72%)
Feb 09, 2022 2.430 2.470 2.370 2.420 422,973 +0.02(+0.83%)
Feb 08, 2022 2.350 2.450 2.280 2.400 241,638 +0.06(+2.56%)
Feb 07, 2022 2.330 2.470 2.320 2.340 274,301 +0.00(+0.00%)
Feb 04, 2022 2.270 2.410 2.270 2.340 568,511 +0.04(+1.74%)
Feb 03, 2022 2.380 2.290 2.300 324,981 -0.10(-4.17%)
Feb 02, 2022 2.680 2.710 2.370 2.400 725,242 -0.33(-12.09%)
Feb 01, 2022 2.720 2.840 2.650 2.730 337,884 -0.01(-0.36%)
Jan 31, 2022 2.570 2.770 2.740 407,447 +0.24(+9.60%)
Jan 28, 2022 2.410 2.530 2.350 2.500 278,519 +0.12(+5.04%)
Jan 27, 2022 2.580 2.640 2.370 2.380 464,066 -0.28(-10.53%)
Jan 26, 2022 2.720 2.830 2.630 2.660 592,083 -0.06(-2.21%)
Jan 25, 2022 2.580 2.770 2.550 2.720 299,852 +0.06(+2.26%)
Jan 24, 2022 2.530 2.680 2.280 2.660 1,421,129 +0.02(+0.76%)
Jan 21, 2022 2.830 2.890 2.580 2.640 606,440 -0.24(-8.33%)
Jan 20, 2022 2.790 3.080 2.780 2.880 897,161 +0.10(+3.60%)
Jan 19, 2022 2.970 3.000 2.770 2.780 817,985 -0.07(-2.46%)
Jan 18, 2022 3.250 3.330 2.840 2.850 1,522,770 -0.59(-17.15%)
Jan 14, 2022 3.440 0 +0.17(+5.20%)
Jan 13, 2022 3.360 3.467 3.220 3.270 612,985 -0.09(-2.68%)
Jan 12, 2022 3.720 3.720 3.340 3.360 1,012,675 -0.36(-9.68%)
Jan 11, 2022 3.690 3.830 3.655 3.720 879,225 -0.02(-0.53%)
Jan 10, 2022 3.420 3.760 3.240 3.740 1,322,635 +0.31(+9.04%)
Jan 07, 2022 3.760 3.790 3.400 3.430 1,308,946 -0.22(-6.03%)
Jan 06, 2022 3.770 3.890 3.470 3.650 1,795,208 -0.19(-4.95%)
Jan 05, 2022 3.900 4.068 3.755 3.840 1,713,299 -0.12(-3.03%)
Jan 04, 2022 4.130 4.182 3.830 3.960 3,033,291 -0.23(-5.49%)
Jan 03, 2022 4.650 4.650 3.930 4.190 3,862,904 -0.40(-8.71%)
Dec 31, 2021 4.450 4.740 4.410 4.590 1,706,940 +0.05(+1.10%)
Dec 30, 2021 4.300 4.740 4.300 4.540 2,432,849 +0.06(+1.34%)
Dec 29, 2021 4.370 4.590 4.170 4.480 4,720,305 -0.09(-1.97%)
Dec 28, 2021 5.030 5.100 4.350 4.570 6,364,900 -0.48(-9.50%)
Dec 27, 2021 4.740 5.390 4.610 5.050 13,789,281 +0.33(+6.99%)
Dec 23, 2021 4.250 4.850 4.120 4.720 14,000,324 +0.52(+12.38%)
Dec 22, 2021 4.580 4.600 4.015 4.200 13,037,338 -0.21(-4.76%)
Dec 21, 2021 3.890 4.485 3.650 4.410 32,408,676 +0.28(+6.86%)
Dec 20, 2021 3.490 4.730 3.310 4.127 113,488,592 +1.17(+39.43%)
Dec 17, 2021 2.730 3.080 2.650 2.960 9,430,041 +0.17(+6.09%)
Dec 16, 2021 2.780 2.830 2.520 2.790 12,770,872 -0.11(-3.79%)
Dec 15, 2021 3.180 3.400 2.670 2.900 98,169,088 +0.20(+7.41%)
Dec 14, 2021 2.830 3.460 2.460 2.700 277,936,480 +1.32(+95.65%)
Dec 13, 2021 1.310 1.420 1.310 1.380 489,155 +0.02(+1.47%)
Dec 10, 2021 1.400 1.460 1.330 1.360 582,423 -0.07(-4.90%)
Dec 09, 2021 1.400 1.480 1.400 1.430 583,378 +0.00(+0.00%)
Dec 08, 2021 1.390 1.540 1.330 1.430 1,083,334 +0.07(+5.15%)
Dec 07, 2021 1.340 1.450 1.330 1.360 1,251,988 +0.08(+6.25%)
Dec 06, 2021 1.250 1.290 1.190 1.280 880,323 +0.01(+0.79%)
Dec 03, 2021 1.300 1.300 1.210 1.270 835,609 +0.00(+0.00%)
Dec 02, 2021 1.310 1.350 1.205 1.270 1,335,936 -0.04(-3.05%)
Dec 01, 2021 1.350 1.470 1.260 1.310 1,592,611 -0.01(-0.76%)
Nov 30, 2021 1.310 1.340 1.282 1.320 1,364,327 -0.02(-1.49%)
Nov 29, 2021 1.520 1.530 1.330 1.340 4,929,991 -0.13(-8.84%)
Nov 26, 2021 1.460 1.570 1.420 1.470 1,135,650 -0.03(-2.00%)
Nov 24, 2021 1.500 1.610 1.465 1.500 656,698 -0.02(-1.32%)
Nov 23, 2021 1.430 1.550 1.400 1.520 1,168,488 +0.09(+6.29%)
Nov 22, 2021 1.540 1.590 1.420 1.430 2,555,357 -0.12(-7.74%)
Nov 19, 2021 1.610 1.660 1.550 1.550 737,975 -0.04(-2.52%)
Nov 18, 2021 1.690 1.720 1.570 1.590 1,624,687 -0.10(-5.92%)
Nov 17, 2021 1.660 1.740 1.650 1.690 1,179,275 +0.01(+0.60%)
Nov 16, 2021 1.660 1.880 1.630 1.680 2,696,194 +0.00(+0.00%)
Nov 15, 2021 1.680 1.779 1.660 1.680 970,442 -0.04(-2.33%)
Nov 12, 2021 1.670 1.730 1.630 1.720 1,185,157 +0.05(+2.99%)
Nov 11, 2021 1.730 1.752 1.560 1.670 3,025,592 -0.08(-4.57%)
Nov 10, 2021 1.730 1.750 1,614,549 -0.07(-3.85%)
Nov 09, 2021 1.870 1.890 1.780 1.820 1,378,450 -0.06(-3.19%)
Nov 08, 2021 1.880 1.960 1.860 1.880 1,259,421 -0.02(-1.05%)
Nov 05, 2021 1.960 1.970 1.880 1.900 1,411,513 -0.06(-3.06%)
Nov 04, 2021 1.850 1.980 1.830 1.960 2,775,486 +0.13(+7.10%)
Nov 03, 2021 1.840 1.940 1.800 1.830 2,453,631 -0.03(-1.61%)
Nov 02, 2021 1.810 1.890 1.690 1.860 4,058,139 +0.01(+0.54%)
Nov 01, 2021 1.870 1.840 1.790 1.850 2,224,451 -0.02(-1.07%)
Oct 29, 2021 2.010 1.810 1.870 5,925,109 -0.13(-6.50%)
Oct 28, 2021 2.520 2.550 1.950 2.000 29,771,656 -0.43(-17.70%)
Oct 27, 2021 1.950 2.450 1.630 2.430 60,385,064 +0.54(+28.57%)
Oct 26, 2021 1.850 1.890 2,065,518 +0.05(+2.72%)
Oct 25, 2021 1.840 1.890 1.800 1.840 1,479,150 +0.02(+1.10%)
Oct 22, 2021 1.950 1.980 1.790 1.820 3,744,303 -0.19(-9.45%)
Oct 21, 2021 2.050 2.070 1.960 2.010 3,341,743 -0.12(-5.63%)
Oct 20, 2021 2.170 2.290 2.074 2.130 4,775,375 -0.12(-5.33%)
Oct 19, 2021 2.070 2.540 1.960 2.250 30,471,052 -5.15(-69.59%)
Oct 18, 2021 7.680 7.740 7.216 7.400 46,886 -0.41(-5.25%)
Oct 15, 2021 7.870 7.884 7.710 7.810 36,657 -0.06(-0.76%)
Oct 14, 2021 8.000 8.180 7.630 7.870 48,344 -0.19(-2.36%)
Oct 13, 2021 8.250 8.310 8.000 8.060 33,578 -0.22(-2.66%)
Oct 12, 2021 8.436 8.490 8.055 8.280 93,141 +0.14(+1.72%)
Oct 11, 2021 7.860 8.350 7.840 8.140 40,460 +0.30(+3.83%)
Oct 08, 2021 7.780 8.120 7.341 7.840 48,991 -0.01(-0.13%)
Oct 07, 2021 7.870 8.130 7.760 7.850 22,593 +0.07(+0.90%)
Oct 06, 2021 7.800 8.140 7.775 7.780 24,310 -0.06(-0.77%)
Oct 05, 2021 7.600 8.340 7.600 7.840 712,007 +0.34(+4.53%)
Oct 04, 2021 8.160 8.160 7.500 7.500 62,946 -0.61(-7.52%)
Oct 01, 2021 7.790 8.500 7.790 8.110 28,563 +0.01(+0.12%)
Sep 30, 2021 7.920 8.160 7.760 8.100 35,267 +0.08(+1.00%)
Sep 29, 2021 7.990 8.350 7.980 8.020 51,680 +0.09(+1.13%)
Sep 28, 2021 8.310 8.310 7.925 7.930 22,043 -0.47(-5.60%)
Sep 27, 2021 7.940 8.510 7.940 8.400 48,538 +0.48(+6.06%)
Sep 24, 2021 7.900 8.400 7.900 7.920 44,869 +0.06(+0.76%)
Sep 23, 2021 7.700 7.920 7.540 7.860 57,259 +0.36(+4.80%)
Sep 22, 2021 7.540 7.640 7.250 7.500 13,577 +0.04(+0.54%)
Sep 21, 2021 7.240 7.740 7.230 7.460 30,789 +0.42(+5.97%)
Sep 20, 2021 7.310 7.420 7.030 7.040 73,915 -0.38(-5.12%)
Sep 17, 2021 7.270 7.580 7.140 7.420 39,170 +0.22(+3.06%)
Sep 16, 2021 7.140 7.420 7.020 7.200 34,330 +0.02(+0.28%)
Sep 15, 2021 7.050 7.760 7.030 7.180 78,744 +0.06(+0.84%)
Sep 14, 2021 7.360 7.360 7.050 7.120 49,462 -0.25(-3.39%)
Sep 13, 2021 7.540 7.540 7.270 7.370 52,731 -0.11(-1.47%)
Sep 10, 2021 7.790 7.930 7.390 7.480 45,559 -0.22(-2.86%)
Sep 09, 2021 7.640 7.980 7.590 7.700 56,794 +0.11(+1.45%)
Sep 08, 2021 7.980 8.290 7.515 7.590 74,955 -0.22(-2.82%)
Sep 07, 2021 8.100 8.100 7.710 7.810 73,223 -0.27(-3.34%)
Sep 03, 2021 8.140 8.200 7.900 8.080 65,175 -0.15(-1.82%)
Sep 02, 2021 8.050 8.850 7.970 8.230 177,436 -0.01(-0.12%)
Sep 01, 2021 9.000 9.010 8.110 8.240 179,267 -0.72(-8.04%)
Aug 31, 2021 8.850 9.320 8.840 8.960 98,404 +0.17(+1.93%)
Aug 30, 2021 8.680 8.950 8.570 8.790 30,543 +0.22(+2.57%)
Aug 27, 2021 8.690 8.800 8.560 8.570 51,226 -0.20(-2.28%)
Aug 26, 2021 8.255 9.000 8.245 8.770 93,945 +0.26(+3.06%)
Aug 25, 2021 8.630 8.980 8.410 8.510 35,543 -0.14(-1.62%)
Aug 24, 2021 8.750 8.885 8.650 8.650 26,245 -0.10(-1.14%)
Aug 23, 2021 8.460 9.170 7.980 8.750 112,743 +0.29(+3.43%)
Aug 20, 2021 7.870 8.740 7.870 8.460 42,263 +0.47(+5.88%)
Aug 19, 2021 8.530 8.650 7.970 7.990 29,281 -0.71(-8.16%)
Aug 18, 2021 7.870 8.790 7.640 8.700 43,925 +0.91(+11.68%)
Aug 17, 2021 8.130 8.210 7.270 7.790 201,978 -0.45(-5.46%)
Aug 16, 2021 8.170 8.810 7.970 8.240 122,013 -0.06(-0.72%)
Aug 13, 2021 8.018 8.530 8.018 8.300 31,137 -0.22(-2.58%)
Aug 12, 2021 8.440 8.598 8.210 8.520 26,730 +0.09(+1.07%)
Aug 11, 2021 8.670 8.700 8.265 8.430 42,141 -0.23(-2.66%)
Aug 10, 2021 8.880 8.880 8.290 8.660 56,311 +0.09(+1.05%)
Aug 09, 2021 8.470 9.148 8.470 8.570 46,147 +0.03(+0.35%)
Aug 06, 2021 8.370 8.600 8.170 8.540 60,905 +0.19(+2.28%)
Aug 05, 2021 8.060 8.400 7.890 8.350 143,835 +0.16(+1.95%)
Aug 04, 2021 8.250 8.500 7.910 8.190 42,984 -0.04(-0.49%)
Aug 03, 2021 8.290 8.310 7.790 8.230 260,437 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.