Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atif Holdings Ltd
(NQ:
ATIF
)
0.7300
-0.0300 (-3.95%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.7500
0.7700
0.7500
0.7678
133,316
+0.01(+1.17%)
Jul 29, 2021
0.7590
0.7800
0.7522
0.7589
116,583
-0.01(-1.42%)
Jul 28, 2021
0.7600
0.7700
0.7522
0.7698
107,672
+0.01(+1.29%)
Jul 27, 2021
0.7884
0.8300
0.7600
0.7600
138,403
-0.03(-3.77%)
Jul 26, 2021
0.8300
0.8496
0.7606
0.7898
208,434
-0.01(-0.63%)
Jul 23, 2021
0.7900
0.8295
0.7339
0.7948
339,267
-0.02(-2.75%)
Jul 22, 2021
0.8252
0.8300
0.8000
0.8173
106,635
-0.02(-2.27%)
Jul 21, 2021
0.8000
0.8484
0.8021
0.8363
83,858
+0.04(+4.76%)
Jul 20, 2021
0.7730
0.8343
0.7657
0.7983
85,366
+0.02(+2.42%)
Jul 19, 2021
0.7800
0.7799
0.7500
0.7794
50,499
-0.02(-2.45%)
Jul 16, 2021
0.7915
0.8010
0.7915
0.7990
66,120
+0.01(+1.13%)
Jul 15, 2021
0.8200
0.8200
0.7800
0.7901
145,768
-0.02(-3.06%)
Jul 14, 2021
0.8102
0.8299
0.8100
0.8150
92,172
-0.04(-4.12%)
Jul 13, 2021
0.8700
0.8899
0.8312
0.8500
165,427
-0.05(-5.16%)
Jul 12, 2021
0.8400
0.9200
0.8061
0.8962
576,459
+0.06(+7.55%)
Jul 09, 2021
0.8200
0.8390
0.8100
0.8333
37,473
+0.01(+1.75%)
Jul 08, 2021
0.8000
0.8286
0.7800
0.8190
196,707
+0.00(+0.11%)
Jul 07, 2021
0.8445
0.8799
0.8040
0.8181
158,014
-0.03(-3.40%)
Jul 06, 2021
0.8600
0.8800
0.8400
0.8469
148,547
-0.03(-3.79%)
Jul 02, 2021
0.9099
0.9099
0.8610
0.8803
157,288
-0.02(-1.94%)
Jul 01, 2021
0.9100
0.9100
0.8900
0.8977
171,607
-0.00(-0.26%)
Jun 30, 2021
0.8900
0.9180
0.8570
0.9000
737,916
+0.01(+1.36%)
Jun 29, 2021
0.8832
0.9180
0.8629
0.8879
161,119
-0.01(-0.56%)
Jun 28, 2021
0.8900
0.9179
0.8811
0.8929
90,177
-0.01(-1.12%)
Jun 25, 2021
0.9000
0.9500
0.8873
0.9030
437,547
-0.01(-0.65%)
Jun 24, 2021
0.8950
0.9399
0.8900
0.9089
344,706
+0.03(+3.51%)
Jun 23, 2021
0.8400
0.8781
0.8400
0.8781
180,225
+0.04(+4.66%)
Jun 22, 2021
0.8785
0.8900
0.8300
0.8390
277,943
-0.04(-4.55%)
Jun 21, 2021
0.9400
0.9400
0.8223
0.8790
309,659
-0.06(-6.05%)
Jun 18, 2021
0.9500
0.9600
0.9201
0.9356
95,033
-0.02(-2.53%)
Jun 17, 2021
0.9500
0.9900
0.9300
0.9599
146,074
+0.01(+1.05%)
Jun 16, 2021
0.9500
0.9600
0.9244
0.9499
86,853
+0.00(+0.00%)
Jun 15, 2021
0.9700
0.9980
0.9400
0.9499
112,401
-0.03(-3.34%)
Jun 14, 2021
0.9952
1.000
0.9700
0.9827
143,332
-0.01(-1.26%)
Jun 11, 2021
1.040
1.060
0.9422
0.9952
699,313
-0.04(-4.31%)
Jun 10, 2021
1.020
1.080
1.010
1.040
322,248
+0.02(+1.96%)
Jun 09, 2021
1.030
1.049
1.000
1.020
113,623
+0.00(+0.00%)
Jun 08, 2021
1.020
1.050
1.000
1.020
152,401
+0.00(+0.00%)
Jun 07, 2021
1.040
1.045
1.020
1.020
166,460
-0.03(-2.86%)
Jun 04, 2021
1.030
1.060
1.020
1.050
142,408
+0.01(+0.96%)
Jun 03, 2021
1.050
1.050
1.010
1.040
230,237
-0.01(-0.95%)
Jun 02, 2021
1.010
1.070
1.000
1.050
259,373
+0.04(+3.96%)
Jun 01, 2021
0.9900
1.010
0.9795
1.010
110,968
+0.02(+2.02%)
May 28, 2021
0.9800
1.020
0.9751
0.9900
133,461
-0.01(-1.00%)
May 27, 2021
0.9900
1.050
0.9751
1.000
395,514
+0.01(+0.91%)
May 26, 2021
1.020
1.030
0.9800
0.9910
129,515
-0.02(-1.88%)
May 25, 2021
0.9400
1.030
0.9305
1.010
422,044
+0.06(+6.32%)
May 24, 2021
0.9680
0.9761
0.9231
0.9500
86,960
-0.02(-1.86%)
May 21, 2021
0.9402
0.9900
0.9302
0.9680
371,534
+0.02(+1.93%)
May 20, 2021
0.9500
0.9600
0.9321
0.9497
27,832
-0.01(-1.07%)
May 19, 2021
0.9400
0.9680
0.9100
0.9600
187,167
-0.00(-0.41%)
May 18, 2021
0.9500
0.9680
0.9310
0.9640
150,129
+0.03(+2.66%)
May 17, 2021
0.9231
0.9600
0.9200
0.9390
222,263
+0.02(+1.72%)
May 14, 2021
0.9200
0.9400
0.9107
0.9231
128,486
+0.01(+1.50%)
May 13, 2021
0.9700
1.000
0.9000
0.9095
525,010
-0.10(-9.95%)
May 12, 2021
0.9900
1.020
0.9500
1.010
327,679
+0.04(+4.52%)
May 11, 2021
0.8900
0.9800
0.8900
0.9663
136,099
+0.01(+0.66%)
May 10, 2021
0.9900
1.000
0.9350
0.9600
157,213
+0.01(+1.05%)
May 07, 2021
0.9002
0.9500
0.9002
0.9500
247,911
+0.03(+3.62%)
May 06, 2021
1.020
1.030
0.9100
0.9168
621,278
-0.10(-10.12%)
May 05, 2021
1.040
1.050
1.020
1.020
228,295
-0.02(-1.92%)
May 04, 2021
1.010
1.040
1.010
1.040
450,702
-0.01(-0.95%)
May 03, 2021
1.120
1.140
1.030
1.050
544,644
-0.06(-5.41%)
Apr 30, 2021
1.110
1.130
1.090
1.110
284,600
+0.00(+0.00%)
Apr 29, 2021
1.130
1.140
1.090
1.110
286,555
-0.05(-4.31%)
Apr 28, 2021
1.090
1.190
1.090
1.160
574,333
+0.02(+1.75%)
Apr 27, 2021
1.130
1.150
1.100
1.140
473,544
+0.01(+0.88%)
Apr 26, 2021
1.110
1.140
1.070
1.130
486,776
+0.03(+2.73%)
Apr 23, 2021
1.120
1.130
1.080
1.100
256,200
-0.01(-0.90%)
Apr 22, 2021
1.140
1.170
1.080
1.110
932,866
-0.04(-3.48%)
Apr 21, 2021
1.040
1.160
1.030
1.150
489,205
+0.09(+8.49%)
Apr 20, 2021
1.070
1.090
1.050
1.060
189,396
-0.02(-1.85%)
Apr 19, 2021
1.110
1.150
1.060
1.080
440,268
-0.07(-6.09%)
Apr 16, 2021
1.070
1.170
1.040
1.150
479,700
+0.07(+6.48%)
Apr 15, 2021
1.130
1.150
1.060
1.080
599,007
-0.05(-4.42%)
Apr 14, 2021
1.200
1.230
1.120
1.130
947,565
-0.08(-6.61%)
Apr 13, 2021
1.180
1.220
1.170
1.210
393,690
+0.01(+0.83%)
Apr 12, 2021
1.350
1.350
1.180
1.200
1,382,379
-0.14(-10.45%)
Apr 09, 2021
1.370
1.370
1.330
1.340
447,900
-0.03(-2.19%)
Apr 08, 2021
1.390
1.420
1.330
1.370
842,505
-0.03(-2.14%)
Apr 07, 2021
1.430
1.460
1.390
1.400
537,732
-0.05(-3.45%)
Apr 06, 2021
1.360
1.450
1.360
1.450
771,924
+0.07(+5.07%)
Apr 05, 2021
1.420
1.510
1.340
1.380
2,207,588
+0.00(+0.00%)
Apr 01, 2021
1.410
1.470
1.359
1.380
3,327,300
+0.01(+0.73%)
Mar 31, 2021
1.370
1.420
1.350
1.370
716,652
-0.01(-0.72%)
Mar 30, 2021
1.270
1.400
1.190
1.380
1,867,811
+0.08(+6.15%)
Mar 29, 2021
1.330
1.350
1.300
1.300
492,805
-0.04(-2.99%)
Mar 26, 2021
1.300
1.450
1.290
1.340
1,235,000
+0.02(+1.52%)
Mar 25, 2021
1.280
1.380
1.240
1.320
2,113,920
-0.04(-2.94%)
Mar 24, 2021
1.420
1.540
1.350
1.360
3,395,137
-0.08(-5.56%)
Mar 23, 2021
1.660
1.680
1.440
1.440
2,395,270
-0.26(-15.29%)
Mar 22, 2021
1.550
1.750
1.520
1.700
4,425,172
+0.11(+6.92%)
Mar 19, 2021
1.470
1.690
1.410
1.590
6,384,500
+0.07(+4.61%)
Mar 18, 2021
1.360
1.660
1.320
1.520
10,302,683
+0.14(+10.14%)
Mar 17, 2021
1.390
1.400
1.300
1.380
4,386,438
+0.04(+2.99%)
Mar 16, 2021
1.290
1.400
1.290
1.340
2,899,357
+0.07(+5.51%)
Mar 15, 2021
1.270
1.290
1.250
1.270
934,005
-0.01(-0.78%)
Mar 12, 2021
1.230
1.280
1.210
1.280
943,900
+0.01(+0.79%)
Mar 11, 2021
1.340
1.350
1.260
1.270
2,196,681
-0.03(-2.31%)
Mar 10, 2021
1.240
1.340
1.150
1.300
5,116,177
+0.05(+4.00%)
Mar 09, 2021
1.280
1.280
1.150
1.250
4,224,463
+0.09(+7.76%)
Mar 08, 2021
1.100
1.160
1.090
1.160
1,306,714
+0.07(+6.42%)
Mar 05, 2021
1.070
1.090
1.010
1.090
2,064,600
+0.03(+2.83%)
Mar 04, 2021
1.200
1.220
1.050
1.060
2,973,773
-0.18(-14.52%)
Mar 03, 2021
1.350
1.360
1.220
1.240
3,789,935
-0.11(-8.15%)
Mar 02, 2021
1.410
1.430
1.310
1.350
2,738,111
-0.08(-5.59%)
Mar 01, 2021
1.500
1.520
1.390
1.430
4,694,248
-0.03(-2.05%)
Feb 26, 2021
1.370
1.490
1.280
1.460
4,958,300
+0.06(+4.29%)
Feb 25, 2021
1.530
1.560
1.360
1.400
3,894,768
-0.22(-13.58%)
Feb 24, 2021
1.510
1.680
1.480
1.620
2,265,091
+0.17(+11.72%)
Feb 23, 2021
1.520
1.590
1.420
1.450
5,736,425
-0.29(-16.67%)
Feb 22, 2021
1.950
2.340
1.680
1.740
64,983,000
+0.19(+12.26%)
Feb 19, 2021
1.550
1.670
1.500
1.550
5,077,200
+0.04(+2.65%)
Feb 18, 2021
1.400
1.540
1.350
1.510
6,770,484
+0.04(+2.72%)
Feb 17, 2021
1.430
1.480
1.300
1.470
3,743,674
-0.05(-3.29%)
Feb 16, 2021
1.350
1.580
1.350
1.520
6,538,980
+0.18(+13.43%)
Feb 12, 2021
1.240
1.430
1.240
1.340
4,748,300
+0.07(+5.51%)
Feb 11, 2021
1.340
1.350
1.200
1.270
3,753,105
-0.05(-3.79%)
Feb 10, 2021
1.340
1.370
1.160
1.320
6,567,126
+0.08(+6.45%)
Feb 09, 2021
1.210
1.300
1.180
1.240
4,422,539
+0.04(+3.33%)
Feb 08, 2021
1.140
1.220
1.140
1.200
1,731,175
+0.06(+5.26%)
Feb 05, 2021
1.230
1.390
1.130
1.140
6,584,500
+0.02(+1.79%)
Feb 04, 2021
1.140
1.150
1.100
1.120
1,201,135
+0.01(+0.90%)
Feb 03, 2021
1.080
1.140
1.080
1.110
1,343,736
+0.04(+3.74%)
Feb 02, 2021
1.090
1.090
1.060
1.070
1,072,863
+0.00(+0.00%)
Feb 01, 2021
1.100
1.100
1.060
1.070
926,730
-0.01(-0.93%)
Jan 29, 2021
1.120
1.180
1.050
1.080
2,959,400
-0.03(-2.70%)
Jan 28, 2021
1.250
1.250
1.090
1.110
4,141,218
+0.04(+3.74%)
Jan 27, 2021
1.110
1.180
1.050
1.070
2,685,879
-0.18(-14.40%)
Jan 26, 2021
1.180
1.260
1.130
1.250
2,331,571
+0.09(+7.76%)
Jan 25, 2021
1.140
1.190
1.080
1.160
2,216,447
+0.03(+2.65%)
Jan 22, 2021
1.200
1.250
1.100
1.130
2,912,000
-0.06(-5.04%)
Jan 21, 2021
1.100
1.300
1.050
1.190
10,137,620
+0.11(+10.19%)
Jan 20, 2021
1.020
1.130
1.010
1.080
2,914,178
+0.06(+5.88%)
Jan 19, 2021
1.030
1.040
0.9900
1.020
1,942,420
-0.02(-1.92%)
Jan 15, 2021
1.040
1.080
0.9700
1.040
1,725,200
-0.01(-0.95%)
Jan 14, 2021
1.080
1.110
1.020
1.050
2,640,604
-0.09(-7.89%)
Jan 13, 2021
1.080
1.180
1.030
1.140
6,875,977
+0.08(+7.55%)
Jan 12, 2021
0.9200
1.470
0.9100
1.060
27,067,016
+0.14(+15.22%)
Jan 11, 2021
0.9100
0.9400
0.9000
0.9200
850,150
+0.00(+0.26%)
Jan 08, 2021
0.9500
0.9500
0.9030
0.9176
1,070,600
-0.02(-2.15%)
Jan 07, 2021
0.9900
0.9900
0.9121
0.9378
1,312,379
-0.01(-1.28%)
Jan 06, 2021
1.050
1.140
0.9000
0.9500
8,420,520
+0.09(+10.47%)
Jan 05, 2021
0.8300
0.8700
0.8200
0.8600
1,456,320
-0.01(-1.15%)
Jan 04, 2021
0.9200
0.9800
0.8300
0.8700
3,768,848
-0.06(-6.45%)
Dec 31, 2020
0.9300
0.9300
0.9300
3,566,810
+0.00(+0.00%)
Dec 30, 2020
0.9900
1.040
0.9200
0.9300
3,566,810
-0.11(-10.58%)
Dec 29, 2020
1.020
1.160
0.9226
1.040
13,283,095
-0.02(-1.89%)
Dec 28, 2020
0.8300
2.170
0.7500
1.060
206,229,648
+0.36(+51.43%)
Dec 24, 2020
0.6800
0.7028
0.6681
0.7000
628,600
+0.02(+2.94%)
Dec 23, 2020
0.7000
0.7100
0.6700
0.6800
1,746,099
-0.02(-3.02%)
Dec 22, 2020
0.6999
0.7210
0.6998
0.7012
412,326
-0.01(-0.82%)
Dec 21, 2020
0.7050
0.7130
0.6901
0.7070
221,407
-0.01(-1.87%)
Dec 18, 2020
0.7070
0.7300
0.7021
0.7205
293,100
-0.01(-1.25%)
Dec 17, 2020
0.7140
0.7399
0.7001
0.7296
479,824
+0.01(+1.33%)
Dec 16, 2020
0.7200
0.7200
0.6900
0.7200
164,467
+0.00(+0.00%)
Dec 15, 2020
0.7100
0.7200
0.6500
0.7200
429,573
+0.01(+1.41%)
Dec 14, 2020
0.7200
0.7400
0.7000
0.7100
303,177
-0.00(-0.10%)
Dec 11, 2020
0.7384
0.7384
0.6951
0.7107
343,800
-0.00(-0.53%)
Dec 10, 2020
0.7300
0.7301
0.7000
0.7145
433,376
+0.00(+0.63%)
Dec 09, 2020
0.7300
0.7400
0.6800
0.7100
464,929
-0.02(-3.30%)
Dec 08, 2020
0.7510
0.7510
0.7210
0.7342
332,884
-0.01(-1.77%)
Dec 07, 2020
0.7639
0.7639
0.7300
0.7474
262,177
-0.01(-0.77%)
Dec 04, 2020
0.7410
0.7881
0.7400
0.7532
449,600
+0.01(+1.78%)
Dec 03, 2020
0.7600
0.7600
0.7300
0.7400
328,546
-0.02(-2.09%)
Dec 02, 2020
0.7500
0.7648
0.7252
0.7558
360,370
+0.01(+2.00%)
Dec 01, 2020
0.7505
0.7565
0.7100
0.7410
506,681
-0.02(-2.50%)
Nov 30, 2020
0.7800
0.7900
0.7600
0.7600
750,180
-0.04(-5.00%)
Nov 27, 2020
0.7980
0.8000
0.7702
0.8000
466,500
+0.01(+0.63%)
Nov 25, 2020
0.7850
0.8000
0.7500
0.7950
871,000
+0.02(+1.92%)
Nov 24, 2020
0.8200
0.8200
0.7600
0.7800
1,701,527
+0.00(+0.00%)
Nov 23, 2020
0.7400
0.7900
0.7100
0.7800
1,911,914
+0.04(+5.41%)
Nov 20, 2020
0.7000
0.7550
0.6858
0.7400
2,061,400
+0.03(+4.70%)
Nov 19, 2020
0.7201
0.7289
0.6904
0.7068
1,194,697
-0.01(-1.83%)
Nov 18, 2020
0.7800
0.8444
0.7040
0.7200
8,283,002
+0.04(+5.20%)
Nov 17, 2020
0.7000
0.7167
0.6702
0.6844
678,894
-0.02(-2.91%)
Nov 16, 2020
0.6901
0.7400
0.6900
0.7049
1,082,306
+0.02(+3.04%)
Nov 13, 2020
0.6840
0.6944
0.6750
0.6841
976,000
-0.01(-2.13%)
Nov 12, 2020
0.6950
0.7300
0.6700
0.6990
2,290,690
+0.01(+2.07%)
Nov 11, 2020
0.6800
0.6989
0.6800
0.6848
405,409
-0.01(-0.75%)
Nov 10, 2020
0.6700
0.6900
0.6700
0.6900
497,028
+0.01(+1.08%)
Nov 09, 2020
0.6611
0.7100
0.6611
0.6826
1,423,162
+0.01(+1.88%)
Nov 06, 2020
0.6800
0.6900
0.6600
0.6700
1,301,300
-0.03(-4.29%)
Nov 05, 2020
0.7005
0.7038
0.6600
0.7000
848,757
+0.00(+0.00%)
Nov 04, 2020
0.7900
0.7900
0.6900
0.7000
1,696,448
-0.06(-7.89%)
Nov 03, 2020
0.8200
0.8500
0.7600
0.7600
3,898,654
-0.55(-41.98%)
Nov 02, 2020
1.320
1.350
1.270
1.310
360,743
-0.02(-1.50%)
Oct 30, 2020
1.290
1.395
1.260
1.330
826,800
-0.01(-0.75%)
Oct 29, 2020
1.210
1.600
1.200
1.340
1,526,645
+0.11(+8.94%)
Oct 28, 2020
1.160
1.300
1.140
1.230
608,782
+0.02(+1.65%)
Oct 27, 2020
1.180
1.270
1.120
1.210
481,249
+0.02(+1.68%)
Oct 26, 2020
1.220
1.240
1.150
1.190
430,878
-0.03(-2.46%)
Oct 23, 2020
1.230
1.256
1.200
1.220
326,300
-0.07(-5.43%)
Oct 22, 2020
1.300
1.310
1.180
1.290
1,751,347
+0.02(+1.57%)
Oct 21, 2020
1.300
1.380
1.220
1.270
1,516,360
-0.12(-8.63%)
Oct 20, 2020
1.520
1.520
1.260
1.390
7,891,674
-0.02(-1.42%)
Oct 19, 2020
1.340
1.430
1.280
1.410
883,419
+0.00(+0.00%)
Oct 16, 2020
1.370
1.430
1.249
1.410
1,032,600
+0.06(+4.44%)
Oct 15, 2020
1.400
1.540
1.210
1.350
6,763,679
+0.04(+3.05%)
Oct 14, 2020
1.270
1.320
1.230
1.310
594,345
+0.04(+3.15%)
Oct 13, 2020
1.190
1.300
1.160
1.270
505,343
+0.05(+4.10%)
Oct 12, 2020
1.130
1.230
1.130
1.220
208,734
+0.03(+2.52%)
Oct 09, 2020
1.180
1.200
1.170
1.190
59,300
+0.01(+0.85%)
Oct 08, 2020
1.160
1.250
1.150
1.180
258,628
+0.03(+2.61%)
Oct 07, 2020
1.140
1.180
1.140
1.150
66,779
-0.02(-1.71%)
Oct 06, 2020
1.120
1.180
1.110
1.170
387,963
-0.04(-3.31%)
Oct 05, 2020
1.180
1.240
1.180
1.210
53,725
+0.00(+0.00%)
Oct 02, 2020
1.160
1.210
1.125
1.210
122,200
+0.00(+0.00%)
Oct 01, 2020
1.180
1.230
1.140
1.210
63,333
+0.04(+3.42%)
Sep 30, 2020
1.200
1.230
1.160
1.170
170,374
-0.03(-2.50%)
Sep 29, 2020
1.150
1.280
1.120
1.200
491,536
+0.06(+5.26%)
Sep 28, 2020
1.140
1.150
1.090
1.140
95,802
+0.03(+2.70%)
Sep 25, 2020
1.090
1.140
1.060
1.110
144,100
+0.01(+0.91%)
Sep 24, 2020
1.110
1.200
1.040
1.100
357,706
-0.04(-3.51%)
Sep 23, 2020
1.040
1.150
1.030
1.140
758,357
+0.10(+9.62%)
Sep 22, 2020
1.040
1.100
1.010
1.040
164,434
-0.04(-3.70%)
Sep 21, 2020
1.070
1.110
1.030
1.080
186,353
+0.01(+0.93%)
Sep 18, 2020
1.050
1.090
1.040
1.070
248,600
+0.01(+0.94%)
Sep 17, 2020
1.120
1.160
1.030
1.060
1,573,424
-0.03(-2.75%)
Sep 16, 2020
1.110
1.130
1.080
1.090
89,968
-0.04(-3.54%)
Sep 15, 2020
1.080
1.140
1.080
1.130
143,471
+0.02(+1.80%)
Sep 14, 2020
1.130
1.160
1.050
1.110
230,323
-0.01(-0.50%)
Sep 11, 2020
1.110
1.180
1.100
1.116
59,400
-0.00(-0.39%)
Sep 10, 2020
1.080
1.140
1.080
1.120
100,791
+0.01(+0.90%)
Sep 09, 2020
1.100
1.150
1.100
1.110
72,306
-0.04(-3.48%)
Sep 08, 2020
1.050
1.170
1.010
1.150
290,775
+0.05(+4.55%)
Sep 04, 2020
1.140
1.160
1.060
1.100
220,900
-0.03(-2.65%)
Sep 03, 2020
1.040
1.140
1.030
1.130
276,109
+0.08(+7.62%)
Sep 02, 2020
1.070
1.090
1.000
1.050
174,802
-0.02(-1.87%)
Sep 01, 2020
1.120
1.120
1.040
1.070
234,908
-0.04(-3.60%)
Aug 31, 2020
1.110
1.180
1.100
1.110
286,818
-0.04(-3.48%)
Aug 28, 2020
1.170
1.175
1.060
1.150
311,300
-0.03(-2.54%)
Aug 27, 2020
1.190
1.230
1.110
1.180
516,120
+0.01(+0.85%)
Aug 26, 2020
1.100
1.270
1.050
1.170
1,027,951
+0.04(+3.54%)
Aug 25, 2020
1.050
1.180
1.010
1.130
1,499,665
-0.11(-8.87%)
Aug 24, 2020
1.400
2.040
1.100
1.240
15,470,511
-0.06(-4.62%)
Aug 21, 2020
1.300
1.400
1.275
1.300
179,400
-0.07(-5.11%)
Aug 20, 2020
1.480
1.480
1.330
1.370
223,369
-0.12(-8.05%)
Aug 19, 2020
1.520
1.520
1.450
1.490
76,650
-0.02(-1.32%)
Aug 18, 2020
1.550
1.560
1.500
1.510
123,758
-0.06(-3.82%)
Aug 17, 2020
1.550
1.590
1.530
1.570
78,113
-0.01(-0.63%)
Aug 14, 2020
1.570
1.614
1.560
1.580
117,400
+0.02(+1.28%)
Aug 13, 2020
1.580
1.600
1.480
1.560
210,910
+0.01(+0.65%)
Aug 12, 2020
1.590
1.590
1.550
1.550
95,382
-0.05(-3.13%)
Aug 11, 2020
1.580
1.630
1.570
1.600
104,757
+0.02(+1.27%)
Aug 10, 2020
1.590
1.610
1.570
1.580
131,710
-0.01(-0.63%)
Aug 07, 2020
1.630
1.640
1.580
1.590
153,900
-0.04(-2.45%)
Aug 06, 2020
1.610
1.660
1.560
1.630
277,069
+0.00(+0.00%)
Aug 05, 2020
1.560
1.650
1.560
1.630
291,328
-0.01(-0.61%)
Aug 04, 2020
1.650
1.670
1.560
1.640
454,437
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.