Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tcr2 Therapeutics Inc
(NQ:
TCRR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0
+0.00(+0.00%)
May 08, 2023
2.010
2.040
1.940
1.960
432,747
+0.01(+0.51%)
May 05, 2023
1.890
1.960
1.860
1.950
388,156
+0.07(+3.72%)
May 04, 2023
1.800
1.900
1.790
1.880
305,633
+0.05(+2.73%)
May 03, 2023
1.780
1.891
1.780
1.830
285,578
+0.04(+2.23%)
May 02, 2023
1.790
1.850
1.770
1.790
164,018
-0.05(-2.72%)
May 01, 2023
1.780
1.880
1.780
1.840
457,950
+0.08(+4.25%)
Apr 28, 2023
1.750
1.830
1.713
1.765
220,679
-0.01(-0.28%)
Apr 27, 2023
1.800
1.820
1.760
1.770
166,448
-0.04(-2.21%)
Apr 26, 2023
1.780
1.840
1.770
1.810
98,715
+0.04(+2.26%)
Apr 25, 2023
1.750
1.820
1.710
1.770
220,685
-0.05(-2.75%)
Apr 24, 2023
1.710
1.860
1.705
1.820
466,225
+0.09(+5.20%)
Apr 21, 2023
1.680
1.750
1.605
1.730
399,904
+0.04(+2.37%)
Apr 20, 2023
1.780
1.790
1.690
1.690
212,542
-0.05(-2.87%)
Apr 19, 2023
1.560
1.750
1.560
1.740
278,271
+0.11(+6.75%)
Apr 18, 2023
1.610
1.651
1.600
1.630
263,312
-0.02(-1.21%)
Apr 17, 2023
1.550
1.762
1.550
1.650
362,976
+0.09(+5.77%)
Apr 14, 2023
1.500
1.601
1.500
1.560
294,630
+0.05(+3.31%)
Apr 13, 2023
1.520
1.561
1.480
1.510
381,612
-0.03(-1.95%)
Apr 12, 2023
1.560
1.570
1.510
1.540
99,881
+0.00(+0.00%)
Apr 11, 2023
1.450
1.600
1.450
1.540
250,820
+0.07(+4.76%)
Apr 10, 2023
1.440
1.490
1.430
1.470
130,273
+0.00(+0.00%)
Apr 06, 2023
1.440
1.520
1.425
1.470
341,832
+0.04(+2.80%)
Apr 05, 2023
1.440
1.460
1.400
1.430
143,444
-0.02(-1.38%)
Apr 04, 2023
1.510
1.530
1.420
1.450
179,415
-0.05(-3.33%)
Apr 03, 2023
1.490
1.540
1.470
1.500
486,136
+0.00(+0.00%)
Mar 31, 2023
1.450
1.500
1.450
1.500
160,675
+0.06(+4.17%)
Mar 30, 2023
1.450
1.500
1.440
1.440
98,389
-0.01(-0.69%)
Mar 29, 2023
1.460
1.491
1.430
1.450
91,317
-0.01(-0.68%)
Mar 28, 2023
1.480
1.500
1.450
1.460
166,118
-0.05(-3.31%)
Mar 27, 2023
1.500
1.520
1.450
1.510
126,283
+0.01(+0.67%)
Mar 24, 2023
1.360
1.520
1.360
1.500
241,355
+0.08(+5.63%)
Mar 23, 2023
1.520
1.520
1.340
1.420
332,161
-0.05(-3.40%)
Mar 22, 2023
1.520
1.570
1.460
1.470
169,572
-0.07(-4.55%)
Mar 21, 2023
1.440
1.550
1.410
1.540
312,615
+0.09(+6.21%)
Mar 20, 2023
1.470
1.501
1.431
1.450
237,678
-0.01(-0.68%)
Mar 17, 2023
1.510
1.540
1.440
1.460
415,164
-0.10(-6.41%)
Mar 16, 2023
1.480
1.650
1.460
1.560
308,246
+0.07(+4.70%)
Mar 15, 2023
1.510
1.530
1.435
1.490
131,605
-0.02(-1.32%)
Mar 14, 2023
1.450
1.540
1.430
1.510
312,186
+0.08(+5.59%)
Mar 13, 2023
1.400
1.480
1.350
1.430
345,409
+0.00(+0.00%)
Mar 10, 2023
1.530
1.535
1.380
1.430
731,657
-0.13(-8.33%)
Mar 09, 2023
1.560
1.610
1.510
1.560
609,427
+0.01(+0.65%)
Mar 08, 2023
1.620
1.640
1.540
1.550
1,022,223
-0.05(-3.13%)
Mar 07, 2023
1.570
1.850
1.550
1.600
2,662,002
-0.02(-1.23%)
Mar 06, 2023
1.550
1.780
1.440
1.620
19,818,240
+0.41(+33.88%)
Mar 03, 2023
1.200
1.210
1.152
1.210
69,200
+0.01(+0.83%)
Mar 02, 2023
1.290
1.299
1.190
1.200
107,767
-0.08(-6.25%)
Mar 01, 2023
1.200
1.390
1.170
1.280
202,588
+0.03(+2.40%)
Feb 28, 2023
1.200
1.280
1.140
1.250
234,751
+0.08(+6.84%)
Feb 27, 2023
1.140
1.190
1.080
1.170
67,773
+0.07(+6.36%)
Feb 24, 2023
1.170
1.170
1.070
1.100
157,587
-0.09(-7.56%)
Feb 23, 2023
1.120
1.200
1.100
1.190
249,234
+0.06(+5.31%)
Feb 22, 2023
1.210
1.280
1.110
1.130
173,800
-0.06(-5.04%)
Feb 21, 2023
1.220
1.236
1.170
1.190
97,322
-0.04(-3.25%)
Feb 17, 2023
1.230
1.240
1.210
1.230
102,289
-0.02(-1.60%)
Feb 16, 2023
1.240
1.280
1.220
1.250
65,633
-0.02(-1.57%)
Feb 15, 2023
1.310
1.310
1.220
1.270
121,701
-0.03(-2.31%)
Feb 14, 2023
1.260
1.320
1.258
1.300
49,104
+0.02(+1.56%)
Feb 13, 2023
1.280
1.320
1.250
1.280
89,514
+0.00(+0.00%)
Feb 10, 2023
1.330
1.330
1.270
1.280
56,014
-0.04(-3.03%)
Feb 09, 2023
1.270
1.470
1.260
1.320
91,560
+0.04(+3.13%)
Feb 08, 2023
1.360
1.380
1.260
1.280
190,503
-0.10(-7.25%)
Feb 07, 2023
1.400
1.470
1.320
1.380
112,066
-0.03(-2.13%)
Feb 06, 2023
1.440
1.460
1.410
1.410
69,509
-0.03(-2.08%)
Feb 03, 2023
1.400
1.450
1.380
1.440
85,322
+0.06(+4.35%)
Feb 02, 2023
1.430
1.482
1.350
1.380
240,744
-0.02(-1.43%)
Feb 01, 2023
1.490
1.490
1.400
1.400
135,625
-0.05(-3.45%)
Jan 31, 2023
1.410
1.518
1.410
1.450
160,454
+0.05(+3.57%)
Jan 30, 2023
1.480
1.500
1.390
1.400
114,947
-0.08(-5.41%)
Jan 27, 2023
1.420
1.480
1.370
1.480
175,131
+0.10(+7.25%)
Jan 26, 2023
1.380
1.400
1.350
1.380
80,615
+0.03(+2.22%)
Jan 25, 2023
1.370
1.390
1.340
1.350
134,859
-0.03(-2.17%)
Jan 24, 2023
1.350
1.400
1.320
1.380
119,200
+0.02(+1.47%)
Jan 23, 2023
1.330
1.380
1.325
1.360
501,401
+0.05(+3.82%)
Jan 20, 2023
1.270
1.310
1.270
1.310
76,144
+0.01(+0.77%)
Jan 19, 2023
1.330
1.330
1.280
1.300
135,470
-0.02(-1.52%)
Jan 18, 2023
1.310
1.330
1.290
1.320
705,791
-0.01(-0.75%)
Jan 17, 2023
1.340
1.350
1.290
1.330
197,571
+0.04(+3.10%)
Jan 13, 2023
1.320
1.330
1.250
1.290
197,946
-0.02(-1.53%)
Jan 12, 2023
1.230
1.330
1.221
1.310
353,104
+0.09(+7.38%)
Jan 11, 2023
1.210
1.230
1.150
1.220
329,767
+0.02(+1.67%)
Jan 10, 2023
1.160
1.230
1.130
1.200
171,430
+0.01(+0.84%)
Jan 09, 2023
1.220
1.245
1.130
1.190
258,776
-0.01(-0.83%)
Jan 06, 2023
1.200
1.290
1.140
1.200
611,910
+0.11(+10.09%)
Jan 05, 2023
1.070
1.120
1.030
1.090
181,760
+0.04(+3.81%)
Jan 04, 2023
1.030
1.070
1.010
1.050
123,554
+0.05(+5.00%)
Jan 03, 2023
1.000
1.050
0.9510
1.000
136,368
+0.00(+0.12%)
Dec 30, 2022
0.9900
1.030
0.9500
0.9988
255,188
-0.01(-1.11%)
Dec 29, 2022
0.9000
1.100
0.8855
1.010
827,780
+0.13(+14.77%)
Dec 28, 2022
0.8300
0.9499
0.8322
0.8800
369,549
+0.05(+5.74%)
Dec 27, 2022
0.8500
0.8892
0.8260
0.8322
570,406
-0.02(-1.94%)
Dec 23, 2022
0.8342
0.8900
0.8210
0.8487
761,320
+0.02(+2.28%)
Dec 22, 2022
0.8600
0.8999
0.8298
0.8298
324,253
-0.04(-4.62%)
Dec 21, 2022
0.9050
0.9399
0.8510
0.8700
327,212
-0.03(-3.44%)
Dec 20, 2022
0.8700
0.9088
0.8700
0.9010
187,819
+0.02(+2.51%)
Dec 19, 2022
0.9200
0.9450
0.8789
0.8789
198,955
-0.04(-4.57%)
Dec 16, 2022
0.9500
0.9900
0.9100
0.9210
817,684
-0.05(-5.05%)
Dec 15, 2022
1.020
1.020
0.9600
0.9700
222,983
-0.00(-0.40%)
Dec 14, 2022
1.000
1.050
0.9700
0.9739
1,036,497
-0.03(-2.61%)
Dec 13, 2022
1.110
1.120
0.9801
1.000
904,746
-0.11(-9.91%)
Dec 12, 2022
1.160
1.180
1.080
1.110
389,770
-0.03(-2.63%)
Dec 09, 2022
1.160
1.190
1.120
1.140
454,556
-0.04(-3.39%)
Dec 08, 2022
1.280
1.300
1.140
1.180
513,387
-0.09(-7.09%)
Dec 07, 2022
1.360
1.360
1.250
1.270
128,414
-0.05(-4.15%)
Dec 06, 2022
1.380
1.390
1.300
1.325
226,489
-0.05(-3.28%)
Dec 05, 2022
1.410
1.430
1.320
1.370
435,496
-0.04(-2.84%)
Dec 02, 2022
1.460
1.460
1.350
1.410
312,755
-0.03(-2.08%)
Dec 01, 2022
1.390
1.570
1.350
1.440
482,764
+0.11(+8.27%)
Nov 30, 2022
1.290
1.340
1.250
1.330
138,150
+0.07(+5.56%)
Nov 29, 2022
1.340
1.350
1.230
1.260
267,577
-0.04(-3.08%)
Nov 28, 2022
1.400
1.420
1.250
1.300
655,104
+0.01(+0.78%)
Nov 25, 2022
1.300
1.310
1.250
1.290
50,207
+0.02(+1.57%)
Nov 23, 2022
1.260
1.280
1.235
1.270
106,807
+0.01(+0.79%)
Nov 22, 2022
1.250
1.270
1.240
1.260
77,634
+0.00(+0.00%)
Nov 21, 2022
1.340
1.340
1.230
1.260
354,595
-0.05(-3.82%)
Nov 18, 2022
1.330
1.330
1.290
1.310
141,975
-0.02(-1.50%)
Nov 17, 2022
1.330
1.330
1.300
1.330
107,328
-0.02(-1.48%)
Nov 16, 2022
1.420
1.422
1.330
1.350
195,105
-0.06(-4.26%)
Nov 15, 2022
1.380
1.440
1.370
1.410
122,859
+0.03(+2.17%)
Nov 14, 2022
1.440
1.450
1.350
1.380
198,091
-0.03(-2.13%)
Nov 11, 2022
1.360
1.440
1.340
1.410
169,063
+0.05(+3.68%)
Nov 10, 2022
1.340
1.360
1.310
1.360
167,469
+0.08(+6.25%)
Nov 09, 2022
1.330
1.390
1.270
1.280
290,326
-0.08(-5.88%)
Nov 08, 2022
1.350
1.390
1.320
1.360
200,830
-0.02(-1.45%)
Nov 07, 2022
1.430
1.430
1.350
1.380
308,536
-0.02(-1.43%)
Nov 04, 2022
1.460
1.460
1.370
1.400
163,496
-0.05(-3.45%)
Nov 03, 2022
1.440
1.490
1.420
1.450
135,890
-0.03(-2.03%)
Nov 02, 2022
1.560
1.560
1.460
1.480
334,017
-0.05(-3.27%)
Nov 01, 2022
1.600
1.600
1.510
1.530
222,362
-0.04(-2.55%)
Oct 31, 2022
1.570
1.600
1.540
1.570
226,724
+0.01(+0.64%)
Oct 28, 2022
1.550
1.585
1.530
1.560
182,783
+0.02(+1.30%)
Oct 27, 2022
1.570
1.580
1.520
1.540
310,074
-0.04(-2.53%)
Oct 26, 2022
1.630
1.630
1.560
1.580
213,129
-0.04(-2.47%)
Oct 25, 2022
1.580
1.680
1.580
1.620
170,911
+0.05(+3.18%)
Oct 24, 2022
1.590
1.640
1.550
1.570
301,201
+0.02(+1.29%)
Oct 21, 2022
1.530
1.560
1.520
1.550
115,620
+0.02(+1.31%)
Oct 20, 2022
1.570
1.600
1.525
1.530
174,340
-0.03(-1.92%)
Oct 19, 2022
1.570
1.610
1.525
1.560
131,107
-0.01(-0.64%)
Oct 18, 2022
1.610
1.705
1.570
1.570
276,788
-0.03(-1.88%)
Oct 17, 2022
1.640
1.705
1.590
1.600
304,395
-0.02(-1.23%)
Oct 14, 2022
1.620
1.720
1.620
1.620
241,601
-0.01(-0.61%)
Oct 13, 2022
1.620
1.670
1.600
1.630
160,653
-0.02(-1.21%)
Oct 12, 2022
1.660
1.695
1.600
1.650
158,486
-0.01(-0.60%)
Oct 11, 2022
1.720
1.730
1.640
1.660
134,272
-0.05(-2.92%)
Oct 10, 2022
1.770
1.775
1.650
1.710
212,625
+0.02(+1.18%)
Oct 07, 2022
1.760
1.795
1.690
1.690
170,752
-0.08(-4.52%)
Oct 06, 2022
1.800
1.875
1.770
1.770
104,908
-0.04(-2.21%)
Oct 05, 2022
1.820
1.865
1.770
1.810
140,810
+0.00(+0.00%)
Oct 04, 2022
1.790
1.875
1.760
1.810
323,808
+0.05(+2.84%)
Oct 03, 2022
1.800
1.830
1.689
1.760
441,249
-0.04(-2.22%)
Sep 30, 2022
1.650
1.820
1.598
1.800
242,029
+0.08(+4.65%)
Sep 29, 2022
1.780
1.860
1.720
1.720
316,502
-0.07(-3.91%)
Sep 28, 2022
1.770
1.920
1.720
1.790
850,005
+0.10(+5.92%)
Sep 27, 2022
1.770
1.820
1.690
1.690
177,061
-0.05(-2.87%)
Sep 26, 2022
1.860
1.910
1.720
1.740
330,519
-0.12(-6.45%)
Sep 23, 2022
1.960
1.960
1.840
1.860
277,448
-0.10(-5.10%)
Sep 22, 2022
2.120
2.120
1.940
1.960
250,368
-0.13(-6.22%)
Sep 21, 2022
2.110
2.150
2.070
2.090
143,703
-0.03(-1.42%)
Sep 20, 2022
2.160
2.170
2.110
2.120
122,678
-0.03(-1.40%)
Sep 19, 2022
2.220
2.240
2.120
2.150
260,084
-0.11(-4.87%)
Sep 16, 2022
2.430
2.430
2.200
2.260
650,130
-0.17(-7.00%)
Sep 15, 2022
2.400
2.505
2.380
2.430
132,037
+0.01(+0.41%)
Sep 14, 2022
2.550
2.550
2.330
2.420
338,628
-0.13(-5.10%)
Sep 13, 2022
2.520
2.557
2.450
2.550
197,253
+0.00(+0.00%)
Sep 12, 2022
2.400
2.560
2.400
2.550
104,730
+0.15(+6.25%)
Sep 09, 2022
2.420
2.480
2.380
2.400
190,356
+0.03(+1.27%)
Sep 08, 2022
2.410
2.540
2.370
2.370
240,619
-0.05(-2.07%)
Sep 07, 2022
2.450
2.480
2.370
2.420
147,182
-0.04(-1.63%)
Sep 06, 2022
2.490
2.685
2.450
2.460
398,610
-0.04(-1.60%)
Sep 02, 2022
2.630
2.680
2.495
2.500
315,590
-0.06(-2.34%)
Sep 01, 2022
2.710
2.720
2.450
2.560
337,150
-0.16(-5.88%)
Aug 31, 2022
2.750
2.870
2.720
2.720
83,061
-0.03(-1.09%)
Aug 30, 2022
2.990
3.032
2.715
2.750
218,211
-0.24(-8.03%)
Aug 29, 2022
3.100
3.120
2.960
2.990
158,813
-0.15(-4.78%)
Aug 26, 2022
3.190
3.210
3.130
3.140
117,790
-0.07(-2.18%)
Aug 25, 2022
3.200
3.212
3.150
3.210
63,349
+0.05(+1.58%)
Aug 24, 2022
3.100
3.180
3.090
3.160
123,987
+0.08(+2.60%)
Aug 23, 2022
3.070
3.120
3.039
3.080
65,073
+0.03(+0.98%)
Aug 22, 2022
3.070
3.160
3.050
3.050
308,604
-0.06(-1.93%)
Aug 19, 2022
3.280
3.330
3.060
3.110
225,377
-0.22(-6.61%)
Aug 18, 2022
3.650
3.800
3.320
3.330
325,807
-0.33(-9.02%)
Aug 17, 2022
3.650
3.745
3.600
3.660
292,828
-0.08(-2.14%)
Aug 16, 2022
3.780
3.830
3.682
3.740
428,790
-0.01(-0.27%)
Aug 15, 2022
3.840
3.880
3.740
3.750
356,138
+0.05(+1.35%)
Aug 12, 2022
3.620
3.720
3.580
3.700
225,959
+0.07(+1.93%)
Aug 11, 2022
3.550
3.680
3.540
3.630
313,353
+0.11(+3.12%)
Aug 10, 2022
3.420
3.600
3.320
3.520
328,869
+0.14(+4.14%)
Aug 09, 2022
3.360
3.430
3.300
3.380
212,925
+0.03(+0.90%)
Aug 08, 2022
3.290
3.440
3.270
3.350
197,432
+0.07(+2.13%)
Aug 05, 2022
3.230
3.370
3.210
3.280
122,797
+0.03(+0.92%)
Aug 04, 2022
3.230
3.310
3.200
3.250
244,218
+0.06(+1.88%)
Aug 03, 2022
3.150
3.370
3.150
3.190
274,577
+0.06(+1.92%)
Aug 02, 2022
2.980
3.190
2.980
3.130
178,110
+0.10(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.