Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.66 19.62 18.15 18.71 1,867,453 +0.14(+0.75%)
Jul 30, 2007 18.54 19.10 18.07 18.57 1,416,552 -0.02(-0.11%)
Jul 27, 2007 18.47 19.16 17.68 18.59 1,736,965 +0.04(+0.22%)
Jul 26, 2007 19.04 19.48 18.21 18.55 1,616,288 -0.63(-3.28%)
Jul 25, 2007 19.36 19.85 18.74 19.18 2,059,340 -0.16(-0.83%)
Jul 24, 2007 19.97 20.11 19.18 19.34 1,023,911 -0.54(-2.72%)
Jul 23, 2007 20.00 20.21 19.56 19.88 969,514 -0.17(-0.85%)
Jul 20, 2007 20.19 20.50 19.80 20.05 1,191,446 -0.18(-0.89%)
Jul 19, 2007 20.30 20.46 20.07 20.23 597,626 -0.01(-0.05%)
Jul 18, 2007 20.36 20.90 20.07 20.24 706,445 -0.21(-1.03%)
Jul 17, 2007 20.63 20.85 20.06 20.45 1,032,111 -0.26(-1.26%)
Jul 16, 2007 20.96 21.22 20.35 20.71 1,011,255 -0.49(-2.31%)
Jul 13, 2007 20.86 21.50 20.51 21.20 799,262 +0.30(+1.44%)
Jul 12, 2007 20.61 21.10 20.24 20.90 908,652 +0.41(+2.00%)
Jul 11, 2007 19.92 20.51 19.56 20.49 1,105,982 +0.52(+2.60%)
Jul 10, 2007 19.90 20.27 19.70 19.97 995,928 -0.03(-0.15%)
Jul 09, 2007 20.01 20.10 19.70 20.00 450,691 +0.00(+0.00%)
Jul 06, 2007 20.01 20.29 19.69 20.00 355,824 +0.08(+0.40%)
Jul 05, 2007 19.86 20.11 19.39 19.92 1,019,109 +0.14(+0.71%)
Jul 03, 2007 20.06 20.20 19.70 19.78 338,607 -0.18(-0.90%)
Jul 02, 2007 20.52 20.52 19.91 19.96 945,255 -0.30(-1.48%)
Jun 29, 2007 20.74 20.90 19.96 20.26 1,181,425 -0.45(-2.17%)
Jun 28, 2007 20.96 21.12 20.61 20.71 792,398 -0.23(-1.10%)
Jun 27, 2007 20.83 21.28 20.80 20.94 588,935 -0.02(-0.10%)
Jun 26, 2007 21.14 21.46 20.69 20.96 542,340 -0.15(-0.71%)
Jun 25, 2007 21.10 21.49 20.52 21.11 775,231 -0.07(-0.33%)
Jun 22, 2007 21.51 21.71 20.50 21.18 3,937,375 -0.22(-1.03%)
Jun 21, 2007 21.31 21.74 20.94 21.40 816,933 +0.00(+0.00%)
Jun 20, 2007 22.14 22.49 21.13 21.40 775,700 -0.70(-3.17%)
Jun 19, 2007 21.19 22.48 20.92 22.10 2,540,600 +0.71(+3.32%)
Jun 18, 2007 20.46 21.58 20.29 21.39 1,698,400 +0.93(+4.55%)
Jun 15, 2007 20.57 20.60 20.05 20.46 2,003,900 -0.02(-0.10%)
Jun 14, 2007 20.55 20.70 19.95 20.48 1,955,000 +0.01(+0.05%)
Jun 13, 2007 20.71 20.75 20.29 20.47 442,700 -0.19(-0.92%)
Jun 12, 2007 20.61 21.00 20.22 20.66 455,200 -0.03(-0.14%)
Jun 11, 2007 20.64 21.00 20.45 20.69 570,183 +0.06(+0.29%)
Jun 08, 2007 20.68 20.89 20.30 20.63 610,470 +0.07(+0.34%)
Jun 07, 2007 21.19 21.67 20.26 20.56 448,691 -0.75(-3.52%)
Jun 06, 2007 21.31 21.82 20.52 21.31 910,602 -0.08(-0.37%)
Jun 05, 2007 21.18 21.80 21.18 21.39 1,225,896 +0.23(+1.09%)
Jun 04, 2007 20.14 21.35 19.92 21.16 1,635,307 +0.88(+4.34%)
Jun 01, 2007 20.05 20.70 20.01 20.28 736,070 +0.26(+1.30%)
May 31, 2007 19.79 20.31 19.45 20.02 759,708 +0.23(+1.16%)
May 30, 2007 19.91 20.18 19.56 19.79 636,866 -0.12(-0.60%)
May 29, 2007 20.33 20.34 19.71 19.91 533,106 -0.46(-2.26%)
May 25, 2007 19.79 20.62 19.65 20.37 779,162 +0.66(+3.35%)
May 24, 2007 20.01 20.50 19.33 19.71 1,320,008 -0.33(-1.65%)
May 23, 2007 20.49 20.75 19.85 20.04 446,728 -0.21(-1.04%)
May 22, 2007 20.37 20.89 19.76 20.25 1,161,019 +0.07(+0.35%)
May 21, 2007 20.31 20.74 19.97 20.18 1,388,462 -0.31(-1.51%)
May 18, 2007 20.64 20.80 20.00 20.49 1,309,788 +0.12(+0.59%)
May 17, 2007 19.50 20.50 19.14 20.37 1,664,717 +0.78(+3.98%)
May 16, 2007 19.60 20.43 19.15 19.59 1,362,415 +0.02(+0.10%)
May 15, 2007 19.39 19.97 18.75 19.57 1,485,968 -0.04(-0.20%)
May 14, 2007 19.51 20.00 19.09 19.61 918,878 +0.19(+0.98%)
May 11, 2007 19.96 20.44 19.38 19.42 611,616 -0.45(-2.26%)
May 10, 2007 20.52 20.86 19.65 19.87 1,546,942 -0.52(-2.55%)
May 09, 2007 20.70 20.70 20.02 20.39 1,026,845 -0.21(-1.02%)
May 08, 2007 21.19 21.37 20.50 20.60 1,132,543 -0.70(-3.29%)
May 07, 2007 21.15 21.66 20.74 21.30 869,478 +0.12(+0.57%)
May 04, 2007 21.23 21.97 20.69 21.18 798,843 -0.15(-0.70%)
May 03, 2007 21.11 21.53 20.70 21.33 819,374 +0.25(+1.19%)
May 02, 2007 21.12 21.85 21.03 21.08 734,939 -0.22(-1.03%)
May 01, 2007 21.51 21.99 20.66 21.30 1,967,096 -0.21(-0.98%)
Apr 30, 2007 22.55 22.83 21.29 21.51 1,044,714 -0.10(-0.46%)
Apr 27, 2007 21.20 21.90 21.06 21.61 477,321 +0.13(+0.61%)
Apr 26, 2007 20.14 21.57 20.00 21.48 1,837,907 +1.57(+7.89%)
Apr 25, 2007 19.58 20.14 18.92 19.91 2,251,225 +0.25(+1.27%)
Apr 24, 2007 20.60 20.68 19.66 19.66 1,577,409 -0.97(-4.70%)
Apr 23, 2007 20.92 21.00 20.46 20.63 1,627,850 -0.07(-0.34%)
Apr 20, 2007 20.82 21.35 20.25 20.70 1,096,188 +0.06(+0.29%)
Apr 19, 2007 21.40 21.45 20.60 20.64 868,002 -0.78(-3.64%)
Apr 18, 2007 21.72 22.00 21.41 21.42 400,346 -0.38(-1.74%)
Apr 17, 2007 21.58 22.07 21.41 21.80 511,450 +0.04(+0.18%)
Apr 16, 2007 21.51 22.10 21.50 21.76 323,666 +0.01(+0.05%)
Apr 13, 2007 21.75 22.28 21.42 21.75 411,503 -0.06(-0.28%)
Apr 12, 2007 21.82 22.50 21.66 21.81 248,392 -0.15(-0.68%)
Apr 11, 2007 22.45 22.77 21.70 21.96 334,707 -0.35(-1.57%)
Apr 10, 2007 22.15 23.00 21.85 22.31 1,163,502 +0.13(+0.59%)
Apr 09, 2007 22.33 22.52 21.89 22.18 371,119 -0.26(-1.16%)
Apr 05, 2007 22.49 22.63 21.92 22.44 365,437 +0.04(+0.18%)
Apr 04, 2007 22.74 23.00 22.18 22.40 514,952 -0.10(-0.44%)
Apr 03, 2007 23.53 23.59 22.50 22.50 378,818 -0.89(-3.81%)
Apr 02, 2007 24.13 24.31 22.90 23.39 939,929 -0.97(-3.98%)
Mar 30, 2007 24.46 25.50 24.20 24.36 167,698 -0.14(-0.57%)
Mar 29, 2007 24.50 24.66 23.89 24.50 179,489 +0.10(+0.41%)
Mar 28, 2007 24.99 24.99 24.14 24.40 234,874 -0.53(-2.13%)
Mar 27, 2007 25.15 25.38 24.61 24.93 333,085 -0.19(-0.76%)
Mar 26, 2007 25.32 25.45 24.61 25.12 250,761 -0.09(-0.36%)
Mar 23, 2007 23.96 25.58 23.96 25.21 364,562 +1.43(+6.01%)
Mar 22, 2007 23.82 24.30 23.48 23.78 273,161 +0.10(+0.42%)
Mar 21, 2007 23.22 23.81 23.17 23.68 240,103 +0.53(+2.29%)
Mar 20, 2007 23.08 23.63 23.01 23.15 198,308 +0.15(+0.65%)
Mar 19, 2007 22.70 23.12 22.58 23.00 214,136 +0.17(+0.74%)
Mar 16, 2007 22.27 22.90 22.27 22.83 237,809 +0.39(+1.74%)
Mar 15, 2007 22.48 22.85 22.28 22.44 223,204 +0.09(+0.40%)
Mar 14, 2007 22.25 22.90 21.69 22.35 392,245 +0.15(+0.68%)
Mar 13, 2007 22.85 23.00 22.00 22.20 400,070 -0.65(-2.84%)
Mar 12, 2007 23.00 23.51 22.69 22.85 416,064 -0.57(-2.43%)
Mar 09, 2007 24.03 24.19 23.00 23.42 354,433 -0.65(-2.70%)
Mar 08, 2007 24.20 24.41 24.06 24.07 476,000 -0.35(-1.43%)
Mar 07, 2007 23.83 25.00 23.83 24.42 714,974 +0.77(+3.26%)
Mar 06, 2007 23.55 24.60 22.61 23.65 548,008 +0.10(+0.42%)
Mar 05, 2007 22.99 24.94 22.74 23.55 574,073 +0.31(+1.33%)
Mar 02, 2007 23.71 24.23 23.12 23.24 267,744 -0.58(-2.43%)
Mar 01, 2007 24.00 24.87 23.27 23.82 565,689 -0.24(-1.00%)
Feb 28, 2007 24.33 24.65 23.64 24.06 594,444 -0.40(-1.64%)
Feb 27, 2007 26.01 26.21 23.50 24.46 1,032,279 -1.86(-7.07%)
Feb 26, 2007 25.68 26.77 25.60 26.32 795,535 +0.59(+2.29%)
Feb 23, 2007 26.69 26.69 25.71 25.73 907,027 -1.03(-3.85%)
Feb 22, 2007 26.75 27.03 26.55 26.76 360,602 -0.01(-0.04%)
Feb 21, 2007 27.14 27.33 26.26 26.77 1,146,428 -0.65(-2.37%)
Feb 20, 2007 27.37 27.72 27.00 27.42 491,673 -0.09(-0.33%)
Feb 16, 2007 27.67 28.10 27.35 27.51 503,682 -0.34(-1.22%)
Feb 15, 2007 28.12 28.25 27.08 27.85 731,070 -0.60(-2.11%)
Feb 14, 2007 27.77 29.32 27.76 28.45 358,388 +0.72(+2.60%)
Feb 13, 2007 27.70 27.81 27.48 27.73 136,839 +0.05(+0.18%)
Feb 12, 2007 27.42 27.85 27.06 27.68 434,361 -0.22(-0.79%)
Feb 09, 2007 28.94 29.13 27.85 27.90 666,565 -1.34(-4.58%)
Feb 08, 2007 29.08 29.87 29.01 29.24 240,779 -0.11(-0.37%)
Feb 07, 2007 31.50 31.88 28.91 29.35 1,708,787 -0.63(-2.10%)
Feb 06, 2007 30.02 30.03 29.80 29.98 254,315 -0.06(-0.20%)
Feb 05, 2007 30.23 30.23 29.50 30.04 230,159 -0.14(-0.46%)
Feb 02, 2007 30.31 30.38 29.90 30.18 293,325 -0.04(-0.13%)
Feb 01, 2007 29.81 30.37 29.42 30.22 748,302 +0.35(+1.17%)
Jan 31, 2007 30.47 30.58 29.55 29.87 573,800 -0.78(-2.54%)
Jan 30, 2007 29.94 30.89 29.65 30.65 472,543 +0.70(+2.34%)
Jan 29, 2007 30.00 30.15 29.54 29.95 240,707 -0.26(-0.86%)
Jan 26, 2007 30.63 30.98 29.92 30.21 257,337 -0.78(-2.52%)
Jan 25, 2007 31.57 32.00 30.33 30.99 937,436 -0.68(-2.15%)
Jan 24, 2007 31.00 31.76 30.78 31.67 578,970 +0.47(+1.51%)
Jan 23, 2007 29.93 31.24 29.65 31.20 763,800 +1.11(+3.69%)
Jan 22, 2007 29.95 30.17 29.55 30.09 444,586 -0.01(-0.03%)
Jan 19, 2007 28.71 30.31 28.38 30.10 3,849,033 +2.81(+10.30%)
Jan 18, 2007 27.32 27.65 25.87 27.29 254,504 -0.16(-0.58%)
Jan 17, 2007 26.33 27.67 26.33 27.45 657,410 +1.19(+4.53%)
Jan 16, 2007 25.60 26.28 25.11 26.26 133,352 +0.28(+1.08%)
Jan 12, 2007 26.29 26.37 25.84 25.98 80,955 -0.29(-1.10%)
Jan 11, 2007 25.99 26.29 25.82 26.27 195,151 +0.34(+1.31%)
Jan 10, 2007 25.05 26.04 24.95 25.93 279,736 +0.93(+3.72%)
Jan 09, 2007 25.11 25.17 24.95 25.00 182,078 -0.05(-0.20%)
Jan 08, 2007 25.30 25.33 24.95 25.05 187,138 -0.05(-0.20%)
Jan 05, 2007 24.97 25.30 24.80 25.10 809,780 +0.22(+0.88%)
Jan 04, 2007 24.60 25.15 24.60 24.88 199,271 +0.05(+0.20%)
Jan 03, 2007 25.00 25.10 24.45 24.83 304,706 +0.18(+0.73%)
Dec 29, 2006 24.80 24.90 24.42 24.65 105,862 -0.15(-0.60%)
Dec 28, 2006 24.30 25.01 24.28 24.80 73,454 +0.23(+0.94%)
Dec 27, 2006 24.80 25.02 24.18 24.57 295,182 +0.11(+0.45%)
Dec 26, 2006 25.27 25.70 24.43 24.46 268,633 -0.81(-3.21%)
Dec 22, 2006 24.19 25.35 24.19 25.27 578,494 -0.04(-0.16%)
Dec 21, 2006 23.95 26.32 23.82 25.31 559,716 +1.43(+5.99%)
Dec 20, 2006 24.00 24.38 23.58 23.88 306,971 -0.28(-1.16%)
Dec 19, 2006 25.49 25.66 24.01 24.16 216,484 -1.34(-5.25%)
Dec 18, 2006 25.18 26.06 24.24 25.50 283,228 +1.15(+4.72%)
Dec 15, 2006 24.81 24.94 23.72 24.35 174,342 -0.50(-2.01%)
Dec 14, 2006 24.65 25.18 24.11 24.85 380,887 +0.14(+0.57%)
Dec 13, 2006 25.01 25.37 24.60 24.71 189,502 -0.36(-1.44%)
Dec 12, 2006 26.10 26.16 24.94 25.07 866,319 -1.10(-4.20%)
Dec 11, 2006 25.00 27.35 24.94 26.17 1,680,331 +0.64(+2.51%)
Dec 08, 2006 26.00 26.63 24.95 25.53 881,577 -0.62(-2.37%)
Dec 07, 2006 26.55 28.67 25.01 26.15 10,976,758 +10.65(+68.71%)
Dec 06, 2006 15.22 15.60 14.90 15.50 200,100 +0.15(+0.98%)
Dec 05, 2006 15.49 15.58 14.95 15.35 89,914 -0.05(-0.32%)
Dec 04, 2006 15.10 15.61 15.01 15.40 263,376 +0.31(+2.05%)
Dec 01, 2006 14.91 15.22 14.50 15.09 239,392 +0.15(+1.00%)
Nov 30, 2006 15.02 15.71 14.90 14.94 1,112,200 -0.12(-0.80%)
Nov 29, 2006 14.77 15.58 14.59 15.06 423,462 +0.32(+2.17%)
Nov 28, 2006 14.68 15.06 14.38 14.74 232,295 +0.19(+1.31%)
Nov 27, 2006 13.99 14.72 13.83 14.55 703,659 +0.54(+3.85%)
Nov 24, 2006 14.30 14.35 14.00 14.01 63,669 -0.29(-2.03%)
Nov 22, 2006 14.05 14.67 13.65 14.30 588,231 +0.21(+1.49%)
Nov 21, 2006 15.02 15.75 13.86 14.09 936,058 -1.01(-6.69%)
Nov 20, 2006 15.04 16.85 14.36 15.10 1,563,013 +0.22(+1.48%)
Nov 17, 2006 13.90 15.08 13.33 14.88 934,907 +0.83(+5.91%)
Nov 16, 2006 14.89 16.00 13.73 14.05 1,593,379 -0.85(-5.70%)
Nov 15, 2006 13.50 17.00 12.82 14.90 9,553,187 +5.14(+52.66%)
Nov 14, 2006 9.490 9.760 8.950 9.760 326,900 +0.10(+1.04%)
Nov 13, 2006 10.22 10.38 9.490 9.660 105,249 -0.55(-5.39%)
Nov 10, 2006 11.01 11.01 9.940 10.21 40,784 -0.89(-8.02%)
Nov 09, 2006 11.05 11.41 10.99 11.10 39,678 +0.13(+1.19%)
Nov 08, 2006 11.35 11.66 10.75 10.97 57,528 -0.30(-2.66%)
Nov 07, 2006 11.90 11.90 11.21 11.27 40,199 -0.71(-5.93%)
Nov 06, 2006 12.40 12.40 11.50 11.98 318,986 -0.77(-6.04%)
Nov 03, 2006 13.00 13.23 12.20 12.75 253,086 -0.75(-5.57%)
Nov 02, 2006 12.50 13.86 12.46 13.50 28,362 +0.94(+7.50%)
Nov 01, 2006 13.47 13.47 12.56 12.56 13,170 -0.48(-3.68%)
Oct 31, 2006 13.27 13.41 12.20 13.04 12,112 +0.04(+0.31%)
Oct 30, 2006 12.56 13.00 12.56 13.00 8,794 -0.08(-0.61%)
Oct 27, 2006 12.77 13.29 12.77 13.08 75,866 +0.40(+3.15%)
Oct 26, 2006 12.50 12.95 12.50 12.68 3,375 +0.23(+1.85%)
Oct 25, 2006 12.80 12.80 12.42 12.45 11,626 -0.28(-2.20%)
Oct 24, 2006 12.31 13.02 11.41 12.73 23,319 +0.66(+5.47%)
Oct 23, 2006 11.79 12.07 11.03 12.07 30,244 +0.38(+3.25%)
Oct 20, 2006 11.10 11.69 11.10 11.69 12,850 +0.39(+3.45%)
Oct 19, 2006 10.41 11.44 10.41 11.30 18,881 +0.78(+7.41%)
Oct 18, 2006 10.51 10.73 10.42 10.52 72,309 -0.06(-0.57%)
Oct 17, 2006 10.68 10.68 10.48 10.58 7,017 -0.02(-0.19%)
Oct 16, 2006 10.00 10.95 9.920 10.60 14,214 +0.37(+3.62%)
Oct 13, 2006 10.10 10.33 10.00 10.23 17,277 +0.11(+1.09%)
Oct 12, 2006 10.03 10.18 9.990 10.12 5,627 +0.07(+0.70%)
Oct 11, 2006 9.770 10.05 9.770 10.05 25,152 +0.33(+3.40%)
Oct 10, 2006 9.770 9.840 9.620 9.720 39,863 -0.06(-0.61%)
Oct 09, 2006 9.730 9.980 9.650 9.780 15,060 +0.08(+0.82%)
Oct 06, 2006 9.660 9.773 9.620 9.700 14,306 +0.09(+0.94%)
Oct 05, 2006 9.340 9.750 9.340 9.610 16,812 +0.32(+3.44%)
Oct 04, 2006 9.290 9.300 9.190 9.290 8,364 +0.23(+2.54%)
Oct 03, 2006 9.387 9.387 9.050 9.060 2,700 -0.23(-2.48%)
Oct 02, 2006 9.300 9.490 9.160 9.290 26,788 -0.01(-0.11%)
Sep 29, 2006 9.290 9.400 9.290 9.300 8,408 -0.02(-0.21%)
Sep 28, 2006 9.300 9.350 9.300 9.320 4,606 +0.02(+0.22%)
Sep 27, 2006 9.190 9.390 9.190 9.300 7,904 +0.33(+3.68%)
Sep 26, 2006 9.060 9.190 8.770 8.970 18,385 -0.27(-2.92%)
Sep 25, 2006 9.540 9.560 9.040 9.240 7,195 +0.00(+0.00%)
Sep 22, 2006 9.500 9.500 9.100 9.240 1,787 +0.22(+2.44%)
Sep 21, 2006 9.240 9.250 9.020 9.020 2,022 +0.01(+0.11%)
Sep 20, 2006 9.600 9.600 9.000 9.010 12,175 -0.59(-6.15%)
Sep 19, 2006 9.580 9.690 9.580 9.600 1,488 -0.15(-1.54%)
Sep 18, 2006 9.590 9.750 9.110 9.750 10,563 +0.01(+0.10%)
Sep 15, 2006 9.500 9.750 9.500 9.740 5,782 +0.24(+2.53%)
Sep 14, 2006 9.260 9.500 9.260 9.500 7,731 +0.25(+2.70%)
Sep 13, 2006 9.090 9.250 8.840 9.250 10,454 +0.14(+1.54%)
Sep 12, 2006 9.100 9.190 9.100 9.110 1,840 +0.06(+0.66%)
Sep 11, 2006 8.880 9.100 8.874 9.050 14,873 -0.35(-3.72%)
Sep 08, 2006 9.430 9.450 9.240 9.400 15,846 -0.01(-0.11%)
Sep 07, 2006 9.000 9.410 9.000 9.410 3,200 -0.12(-1.26%)
Sep 06, 2006 9.390 9.630 9.340 9.530 1,721 +0.03(+0.32%)
Sep 05, 2006 9.460 9.540 9.450 9.500 5,599 -0.05(-0.52%)
Sep 01, 2006 9.430 9.590 9.410 9.550 56,748 +0.12(+1.27%)
Aug 31, 2006 9.440 9.440 9.360 9.430 7,361 +0.32(+3.51%)
Aug 30, 2006 9.000 9.359 8.640 9.110 11,138 -0.09(-0.98%)
Aug 29, 2006 9.070 9.600 8.993 9.200 9,027 +0.33(+3.72%)
Aug 28, 2006 8.770 8.880 8.770 8.870 3,769 +0.14(+1.60%)
Aug 25, 2006 8.510 8.730 8.510 8.730 5,582 +0.03(+0.34%)
Aug 24, 2006 8.570 8.723 8.570 8.700 1,401 +0.14(+1.64%)
Aug 23, 2006 8.980 9.025 8.410 8.560 126,639 -0.48(-5.31%)
Aug 22, 2006 9.064 9.150 8.930 9.040 4,812 -0.21(-2.27%)
Aug 21, 2006 9.020 9.250 9.020 9.250 2,409 +0.07(+0.76%)
Aug 18, 2006 9.940 9.940 9.070 9.180 18,206 -0.62(-6.33%)
Aug 17, 2006 9.930 10.00 9.800 9.800 41,009 -0.28(-2.78%)
Aug 16, 2006 9.370 10.08 9.260 10.08 48,329 +0.72(+7.69%)
Aug 15, 2006 9.180 9.360 9.100 9.360 6,800 +0.17(+1.85%)
Aug 14, 2006 9.810 9.860 9.080 9.190 3,900 -0.75(-7.55%)
Aug 11, 2006 9.310 9.950 9.000 9.940 19,909 +0.41(+4.30%)
Aug 10, 2006 9.010 9.640 8.980 9.530 11,419 +0.33(+3.59%)
Aug 09, 2006 8.600 9.570 8.540 9.200 32,884 -0.14(-1.50%)
Aug 08, 2006 8.570 9.440 8.570 9.340 3,919 +0.34(+3.78%)
Aug 07, 2006 9.090 9.180 9.000 9.000 2,224 -0.28(-3.02%)
Aug 04, 2006 9.320 9.570 9.000 9.280 1,793 +0.12(+1.31%)
Aug 03, 2006 9.170 9.210 9.120 9.160 2,235 -0.08(-0.87%)
Aug 02, 2006 10.10 10.10 8.750 9.240 9,939 -0.76(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.