Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.870
6.870
6.424
6.470
444,828
-0.40(-5.82%)
Jul 28, 2017
6.500
6.890
6.485
6.870
353,865
+0.32(+4.89%)
Jul 27, 2017
6.870
6.870
6.420
6.550
511,513
-0.37(-5.35%)
Jul 26, 2017
6.880
6.950
6.710
6.920
255,120
+0.05(+0.73%)
Jul 25, 2017
6.830
6.910
6.620
6.870
391,285
+0.08(+1.18%)
Jul 24, 2017
6.900
6.963
6.480
6.790
539,582
-0.09(-1.31%)
Jul 21, 2017
7.200
7.270
6.750
6.880
471,170
-0.25(-3.51%)
Jul 20, 2017
7.260
7.420
7.100
7.130
423,866
-0.11(-1.52%)
Jul 19, 2017
7.110
7.240
7.040
7.240
380,451
+0.20(+2.84%)
Jul 18, 2017
6.890
7.050
6.820
7.040
325,531
+0.14(+2.03%)
Jul 17, 2017
7.000
7.140
6.890
6.900
412,510
-0.11(-1.57%)
Jul 14, 2017
6.980
7.370
6.930
7.010
891,534
+0.13(+1.89%)
Jul 13, 2017
6.560
6.940
6.360
6.880
492,329
+0.36(+5.52%)
Jul 12, 2017
6.350
6.560
6.340
6.520
355,033
+0.22(+3.49%)
Jul 11, 2017
6.430
6.510
6.230
6.300
497,804
-0.16(-2.48%)
Jul 10, 2017
6.390
6.570
6.290
6.460
488,751
+0.05(+0.78%)
Jul 07, 2017
6.400
6.680
6.270
6.410
848,294
-0.29(-4.33%)
Jul 06, 2017
6.730
6.990
6.660
6.700
640,047
+0.00(+0.00%)
Jul 05, 2017
6.660
6.860
6.570
6.700
416,522
+0.02(+0.30%)
Jul 03, 2017
6.510
6.710
6.455
6.680
283,331
+0.19(+2.93%)
Jun 30, 2017
6.620
6.630
6.440
6.490
357,567
-0.10(-1.52%)
Jun 29, 2017
6.600
6.700
6.410
6.590
604,894
-0.03(-0.45%)
Jun 28, 2017
6.500
6.780
6.330
6.620
775,886
+0.19(+2.95%)
Jun 27, 2017
6.710
6.850
6.410
6.430
689,684
-0.32(-4.74%)
Jun 26, 2017
6.550
6.780
6.414
6.750
903,485
+0.21(+3.21%)
Jun 23, 2017
6.300
6.550
6.170
6.540
832,472
+0.20(+3.15%)
Jun 22, 2017
6.120
6.550
6.090
6.340
1,393,553
+0.25(+4.11%)
Jun 21, 2017
5.980
6.140
5.910
6.090
1,166,545
+0.15(+2.53%)
Jun 20, 2017
6.050
6.127
5.700
5.940
996,093
-0.12(-1.98%)
Jun 19, 2017
6.110
6.480
6.010
6.060
1,388,018
+0.05(+0.83%)
Jun 16, 2017
6.000
6.040
5.815
6.010
1,233,939
+0.00(+0.00%)
Jun 15, 2017
6.720
6.763
5.970
6.010
2,276,414
-0.76(-11.23%)
Jun 14, 2017
7.190
7.225
6.700
6.770
1,373,061
-0.42(-5.84%)
Jun 13, 2017
7.840
7.840
7.180
7.190
1,466,189
-0.61(-7.82%)
Jun 12, 2017
7.800
7.960
7.588
7.800
739,111
+0.03(+0.39%)
Jun 09, 2017
8.190
8.200
7.750
7.770
1,798,390
-0.44(-5.36%)
Jun 08, 2017
8.130
8.360
8.060
8.210
462,659
+0.05(+0.61%)
Jun 07, 2017
8.330
8.440
7.870
8.160
1,369,266
-0.18(-2.16%)
Jun 06, 2017
7.960
8.820
7.900
8.340
1,237,992
+0.34(+4.25%)
Jun 05, 2017
8.040
8.229
7.770
8.000
749,189
-0.07(-0.87%)
Jun 02, 2017
8.150
8.260
7.960
8.070
493,934
-0.03(-0.37%)
Jun 01, 2017
8.080
8.190
7.960
8.100
634,165
+0.03(+0.37%)
May 31, 2017
8.150
8.360
8.040
8.070
679,118
-0.03(-0.37%)
May 30, 2017
8.400
8.500
8.000
8.100
874,797
-0.33(-3.91%)
May 26, 2017
8.700
8.770
8.350
8.430
320,385
-0.27(-3.10%)
May 25, 2017
9.210
9.238
8.480
8.700
619,250
-0.46(-5.02%)
May 24, 2017
8.700
9.550
8.560
9.160
1,492,415
+0.48(+5.53%)
May 23, 2017
8.610
8.700
8.430
8.680
312,981
+0.11(+1.28%)
May 22, 2017
8.430
8.640
8.280
8.570
372,429
+0.20(+2.39%)
May 19, 2017
8.470
8.610
8.350
8.370
314,076
-0.10(-1.18%)
May 18, 2017
8.030
8.500
8.000
8.470
712,499
+0.41(+5.09%)
May 17, 2017
8.160
8.310
8.010
8.060
404,337
-0.22(-2.66%)
May 16, 2017
8.310
8.440
8.235
8.280
498,762
+0.01(+0.12%)
May 15, 2017
8.420
8.730
8.220
8.270
703,865
-0.10(-1.19%)
May 12, 2017
7.850
8.430
7.770
8.370
564,127
+0.50(+6.35%)
May 11, 2017
7.960
7.999
7.770
7.870
403,345
-0.10(-1.25%)
May 10, 2017
8.240
8.240
7.910
7.970
743,868
-0.29(-3.51%)
May 09, 2017
8.010
8.285
7.950
8.260
361,541
+0.28(+3.51%)
May 08, 2017
8.010
8.280
7.900
7.980
452,881
-0.01(-0.13%)
May 05, 2017
8.260
8.280
7.875
7.990
466,100
-0.23(-2.80%)
May 04, 2017
8.190
8.410
8.150
8.220
262,112
+0.03(+0.37%)
May 03, 2017
8.460
8.590
8.110
8.190
464,725
-0.32(-3.76%)
May 02, 2017
8.800
8.800
8.410
8.510
253,148
-0.28(-3.19%)
May 01, 2017
8.570
8.820
8.400
8.790
263,842
+0.23(+2.69%)
Apr 28, 2017
8.620
8.780
8.490
8.560
242,137
-0.05(-0.58%)
Apr 27, 2017
8.650
8.800
8.490
8.610
404,052
-0.02(-0.23%)
Apr 26, 2017
8.330
8.660
8.290
8.630
592,569
+0.32(+3.85%)
Apr 25, 2017
8.330
8.580
8.270
8.310
464,803
+0.04(+0.48%)
Apr 24, 2017
8.230
8.400
8.130
8.270
547,651
+0.15(+1.85%)
Apr 21, 2017
8.250
8.320
7.920
8.120
326,768
-0.13(-1.58%)
Apr 20, 2017
8.100
8.400
8.040
8.250
391,573
+0.19(+2.36%)
Apr 19, 2017
8.350
8.620
8.050
8.060
556,151
-0.27(-3.24%)
Apr 18, 2017
8.150
8.340
7.980
8.330
385,097
+0.12(+1.46%)
Apr 17, 2017
7.870
8.220
7.870
8.210
468,414
+0.35(+4.45%)
Apr 13, 2017
7.690
8.070
7.670
7.860
463,780
+0.10(+1.29%)
Apr 12, 2017
7.810
7.880
7.550
7.760
547,995
-0.02(-0.26%)
Apr 11, 2017
7.770
7.930
7.610
7.780
354,600
+0.01(+0.13%)
Apr 10, 2017
7.830
8.000
7.700
7.770
259,555
-0.07(-0.89%)
Apr 07, 2017
7.760
7.880
7.610
7.840
420,735
+0.06(+0.77%)
Apr 06, 2017
7.840
7.950
7.590
7.780
526,891
-0.03(-0.38%)
Apr 05, 2017
7.910
8.100
7.700
7.810
597,443
-0.07(-0.89%)
Apr 04, 2017
8.060
8.240
7.810
7.880
411,160
-0.20(-2.48%)
Apr 03, 2017
8.210
8.500
8.070
8.080
315,616
-0.09(-1.10%)
Mar 31, 2017
8.050
8.250
7.910
8.170
316,055
+0.11(+1.36%)
Mar 30, 2017
8.280
8.359
7.820
8.060
583,393
-0.20(-2.42%)
Mar 29, 2017
7.890
8.420
7.820
8.260
606,204
+0.38(+4.82%)
Mar 28, 2017
8.090
8.150
7.740
7.880
455,959
-0.19(-2.35%)
Mar 27, 2017
7.820
8.120
7.600
8.070
506,376
+0.13(+1.64%)
Mar 24, 2017
7.890
8.020
7.660
7.940
513,443
+0.08(+1.02%)
Mar 23, 2017
7.800
7.980
7.710
7.860
545,042
+0.16(+2.08%)
Mar 22, 2017
7.800
7.900
7.360
7.700
912,223
-0.12(-1.53%)
Mar 21, 2017
8.590
8.650
7.790
7.820
1,156,716
-0.69(-8.11%)
Mar 20, 2017
8.490
8.620
8.260
8.510
699,760
+0.01(+0.12%)
Mar 17, 2017
8.720
8.805
8.500
8.500
593,625
-0.31(-3.52%)
Mar 16, 2017
8.760
8.860
8.560
8.810
510,356
+0.04(+0.46%)
Mar 15, 2017
8.760
8.860
8.310
8.770
752,703
+0.21(+2.45%)
Mar 14, 2017
8.860
9.050
8.480
8.560
734,372
-0.35(-3.93%)
Mar 13, 2017
8.830
9.030
8.710
8.910
515,160
+0.04(+0.45%)
Mar 10, 2017
8.870
8.990
8.560
8.870
494,896
+0.12(+1.37%)
Mar 09, 2017
8.660
8.920
8.420
8.750
575,067
+0.13(+1.51%)
Mar 08, 2017
8.750
9.120
8.510
8.620
716,201
-0.15(-1.71%)
Mar 07, 2017
9.560
9.630
8.720
8.770
1,553,748
-0.83(-8.65%)
Mar 06, 2017
9.790
10.06
9.510
9.600
1,812,109
+0.38(+4.12%)
Mar 03, 2017
9.200
9.440
9.110
9.220
539,693
+0.02(+0.16%)
Mar 02, 2017
9.230
9.470
9.020
9.205
792,611
+0.07(+0.82%)
Mar 01, 2017
9.000
9.280
8.860
9.130
730,870
+0.34(+3.87%)
Feb 28, 2017
9.000
9.370
8.750
8.790
697,768
-0.24(-2.66%)
Feb 27, 2017
8.550
9.490
8.550
9.030
1,838,314
+0.57(+6.74%)
Feb 24, 2017
8.440
8.600
8.380
8.460
394,502
-0.11(-1.28%)
Feb 23, 2017
8.790
8.820
8.510
8.570
366,346
-0.16(-1.83%)
Feb 22, 2017
8.970
9.060
8.670
8.730
542,605
-0.27(-3.00%)
Feb 21, 2017
9.200
9.340
8.960
9.000
383,024
-0.16(-1.75%)
Feb 17, 2017
9.160
9.160
9.160
0
+0.23(+2.58%)
Feb 16, 2017
9.080
9.150
8.770
8.930
444,878
-0.15(-1.65%)
Feb 15, 2017
9.100
9.240
8.980
9.080
422,684
-0.01(-0.11%)
Feb 14, 2017
8.690
9.240
8.660
9.090
525,112
+0.35(+4.00%)
Feb 13, 2017
8.890
9.070
8.670
8.740
472,783
-0.16(-1.80%)
Feb 10, 2017
9.040
9.330
8.890
8.900
360,406
-0.11(-1.22%)
Feb 09, 2017
8.970
9.280
8.960
9.010
440,438
+0.03(+0.33%)
Feb 08, 2017
9.050
9.320
8.685
8.980
529,984
-0.17(-1.86%)
Feb 07, 2017
9.400
9.480
9.030
9.150
730,777
-0.23(-2.45%)
Feb 06, 2017
9.180
9.440
8.970
9.380
819,787
+0.18(+1.96%)
Feb 03, 2017
9.030
9.300
8.850
9.200
745,970
+0.22(+2.45%)
Feb 02, 2017
8.990
9.180
8.730
8.980
377,923
-0.03(-0.33%)
Feb 01, 2017
9.100
9.180
8.900
9.010
413,548
+0.05(+0.56%)
Jan 31, 2017
8.690
9.050
8.300
8.960
765,453
+0.21(+2.40%)
Jan 30, 2017
8.950
9.030
8.600
8.750
385,424
-0.30(-3.31%)
Jan 27, 2017
8.800
9.070
8.660
9.050
463,796
+0.28(+3.19%)
Jan 26, 2017
8.670
9.100
8.550
8.770
710,512
+0.05(+0.57%)
Jan 25, 2017
8.570
8.800
8.430
8.720
617,671
+0.23(+2.71%)
Jan 24, 2017
8.150
8.520
7.900
8.490
685,631
+0.38(+4.69%)
Jan 23, 2017
8.170
8.310
7.900
8.110
755,397
-0.12(-1.46%)
Jan 20, 2017
8.560
8.650
8.100
8.230
734,999
-0.27(-3.18%)
Jan 19, 2017
9.290
9.400
8.500
8.500
754,020
-0.62(-6.80%)
Jan 18, 2017
8.860
9.200
8.500
9.120
715,811
+0.30(+3.40%)
Jan 17, 2017
9.360
9.740
8.780
8.820
988,337
-0.41(-4.44%)
Jan 13, 2017
9.230
9.230
9.230
0
+0.37(+4.18%)
Jan 12, 2017
8.660
9.170
8.500
8.860
983,450
+0.09(+1.03%)
Jan 11, 2017
8.240
9.310
7.950
8.770
1,689,163
+0.52(+6.30%)
Jan 10, 2017
8.470
8.600
8.030
8.250
753,142
-0.17(-2.02%)
Jan 09, 2017
8.360
8.560
8.130
8.420
669,890
+0.19(+2.31%)
Jan 06, 2017
7.890
8.590
7.754
8.230
808,466
+0.35(+4.44%)
Jan 05, 2017
7.990
8.100
7.580
7.880
512,989
-0.06(-0.76%)
Jan 04, 2017
7.580
7.950
7.450
7.940
687,914
+0.45(+6.01%)
Jan 03, 2017
7.250
7.530
7.200
7.490
598,693
+0.33(+4.61%)
Dec 30, 2016
7.160
7.160
7.160
0
+0.03(+0.42%)
Dec 29, 2016
7.250
7.290
7.000
7.130
780,448
-0.13(-1.79%)
Dec 28, 2016
7.520
7.680
7.180
7.260
427,797
-0.28(-3.71%)
Dec 27, 2016
7.700
8.000
7.410
7.540
694,891
-0.08(-1.05%)
Dec 23, 2016
7.620
7.620
7.620
0
+0.41(+5.69%)
Dec 22, 2016
7.840
7.890
7.074
7.210
1,200,609
-0.65(-8.27%)
Dec 21, 2016
8.040
8.250
7.800
7.860
965,395
-0.18(-2.24%)
Dec 20, 2016
8.060
8.340
8.000
8.040
509,883
+0.02(+0.25%)
Dec 19, 2016
8.180
8.360
7.960
8.020
590,855
-0.14(-1.72%)
Dec 16, 2016
8.000
8.310
8.000
8.160
693,542
+0.04(+0.49%)
Dec 15, 2016
8.220
8.280
7.970
8.120
1,054,301
+0.00(+0.00%)
Dec 14, 2016
8.560
8.750
8.021
8.120
733,209
-0.43(-5.03%)
Dec 13, 2016
8.860
8.900
8.470
8.550
390,983
-0.26(-2.95%)
Dec 12, 2016
8.830
9.010
8.640
8.810
477,826
-0.11(-1.23%)
Dec 09, 2016
8.920
9.270
8.760
8.920
569,088
+0.09(+1.02%)
Dec 08, 2016
8.600
8.840
8.430
8.830
346,711
+0.22(+2.56%)
Dec 07, 2016
8.780
8.850
8.400
8.610
618,465
-0.30(-3.37%)
Dec 06, 2016
8.600
8.930
8.300
8.910
575,913
+0.29(+3.36%)
Dec 05, 2016
8.320
8.650
8.250
8.620
633,318
+0.37(+4.48%)
Dec 02, 2016
7.970
8.420
7.810
8.250
422,774
+0.23(+2.87%)
Dec 01, 2016
8.330
8.390
7.950
8.020
852,048
-0.29(-3.49%)
Nov 30, 2016
9.000
9.090
8.310
8.310
742,440
-0.25(-2.92%)
Nov 29, 2016
8.830
8.910
8.420
8.560
824,915
-0.34(-3.82%)
Nov 28, 2016
9.440
9.540
8.900
8.900
488,215
-0.62(-6.51%)
Nov 25, 2016
9.650
9.675
9.300
9.520
243,811
-0.08(-0.83%)
Nov 23, 2016
9.600
9.600
9.600
0
-0.10(-1.03%)
Nov 22, 2016
9.960
10.00
9.560
9.700
377,281
-0.22(-2.22%)
Nov 21, 2016
9.800
10.10
9.780
9.920
430,876
+0.12(+1.22%)
Nov 18, 2016
9.720
9.860
9.550
9.800
392,104
+0.04(+0.41%)
Nov 17, 2016
9.770
9.880
9.541
9.760
350,088
-0.06(-0.61%)
Nov 16, 2016
10.05
10.65
9.770
9.820
811,354
-0.21(-2.09%)
Nov 15, 2016
9.750
10.10
9.110
10.03
1,140,880
+0.20(+2.03%)
Nov 14, 2016
10.05
10.10
9.750
9.830
825,147
-0.29(-2.87%)
Nov 11, 2016
10.52
10.69
9.960
10.12
813,182
-0.18(-1.75%)
Nov 10, 2016
10.04
10.88
10.01
10.30
825,887
+0.16(+1.58%)
Nov 09, 2016
9.750
10.29
9.670
10.14
883,983
+0.68(+7.19%)
Nov 08, 2016
9.020
9.810
8.921
9.460
780,207
+0.21(+2.27%)
Nov 07, 2016
8.830
9.320
8.610
9.250
1,037,442
+0.65(+7.56%)
Nov 04, 2016
7.680
8.660
7.630
8.600
1,090,750
+0.89(+11.54%)
Nov 03, 2016
8.210
8.220
7.650
7.710
671,968
-0.50(-6.09%)
Nov 02, 2016
8.650
8.739
8.150
8.210
818,418
-0.44(-5.09%)
Nov 01, 2016
8.070
8.850
8.000
8.650
1,279,257
+0.56(+6.92%)
Oct 31, 2016
8.020
8.165
7.870
8.090
356,408
+0.07(+0.87%)
Oct 28, 2016
7.850
8.170
7.607
8.020
630,528
+0.15(+1.91%)
Oct 27, 2016
8.370
8.450
7.790
7.870
636,112
-0.37(-4.49%)
Oct 26, 2016
8.430
8.530
8.090
8.240
519,980
-0.16(-1.90%)
Oct 25, 2016
8.840
8.980
8.361
8.400
655,735
-0.41(-4.65%)
Oct 24, 2016
8.830
9.070
8.558
8.810
1,472,241
-0.33(-3.61%)
Oct 21, 2016
9.070
9.485
9.000
9.140
642,925
-0.07(-0.76%)
Oct 20, 2016
9.050
9.250
8.810
9.210
602,569
+0.40(+4.54%)
Oct 19, 2016
8.930
8.960
8.475
8.810
535,939
-0.15(-1.67%)
Oct 18, 2016
9.120
9.370
8.840
8.960
644,892
-0.03(-0.33%)
Oct 17, 2016
8.920
9.150
8.580
8.990
904,462
+0.11(+1.24%)
Oct 14, 2016
9.670
9.690
8.830
8.880
1,155,754
-0.52(-5.53%)
Oct 13, 2016
9.650
9.700
9.080
9.400
1,528,261
-0.39(-3.98%)
Oct 12, 2016
10.24
10.37
9.680
9.790
1,037,295
-0.48(-4.67%)
Oct 11, 2016
10.96
11.14
10.18
10.27
941,675
-0.90(-8.06%)
Oct 10, 2016
10.82
11.25
10.70
11.17
481,917
+0.45(+4.20%)
Oct 07, 2016
11.00
11.15
10.43
10.72
781,018
-0.32(-2.90%)
Oct 06, 2016
11.95
12.09
10.98
11.04
809,435
-0.86(-7.23%)
Oct 05, 2016
12.11
12.66
11.71
11.90
1,185,846
-0.16(-1.33%)
Oct 04, 2016
11.02
12.41
10.94
12.06
1,659,763
+1.10(+10.04%)
Oct 03, 2016
10.68
10.97
10.45
10.96
424,996
+0.27(+2.53%)
Sep 30, 2016
10.50
10.77
10.14
10.69
631,765
+0.30(+2.89%)
Sep 29, 2016
10.80
10.87
10.36
10.39
679,714
-0.52(-4.77%)
Sep 28, 2016
10.82
11.03
10.52
10.91
632,887
+0.10(+0.93%)
Sep 27, 2016
10.50
10.94
10.47
10.81
527,687
+0.27(+2.56%)
Sep 26, 2016
10.69
11.20
10.49
10.54
737,956
-0.26(-2.41%)
Sep 23, 2016
10.89
11.05
10.67
10.80
613,033
-0.18(-1.64%)
Sep 22, 2016
11.08
11.25
10.80
10.98
736,310
+0.01(+0.09%)
Sep 21, 2016
10.56
11.00
10.43
10.97
765,154
+0.41(+3.88%)
Sep 20, 2016
10.49
10.80
10.45
10.56
574,209
+0.15(+1.44%)
Sep 19, 2016
10.86
10.87
10.26
10.41
921,618
-0.21(-1.98%)
Sep 16, 2016
10.90
10.96
10.50
10.62
746,027
-0.43(-3.89%)
Sep 15, 2016
10.84
11.36
10.77
11.05
962,595
+0.29(+2.70%)
Sep 14, 2016
10.39
10.84
10.32
10.76
626,362
+0.36(+3.46%)
Sep 13, 2016
10.88
11.04
10.29
10.40
921,732
-0.61(-5.54%)
Sep 12, 2016
10.10
11.38
10.10
11.01
1,219,324
+0.74(+7.21%)
Sep 09, 2016
11.07
11.23
10.26
10.27
1,104,856
-0.97(-8.63%)
Sep 08, 2016
11.35
11.54
11.15
11.24
589,769
-0.19(-1.66%)
Sep 07, 2016
11.51
11.66
11.04
11.43
1,072,965
+0.01(+0.09%)
Sep 06, 2016
11.59
11.84
11.29
11.42
730,509
-0.10(-0.87%)
Sep 02, 2016
11.63
11.52
11.52
11.52
857,200
-0.26(-2.21%)
Sep 01, 2016
11.53
11.83
11.53
11.78
537,516
+0.25(+2.17%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.