Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.650 9.720 9.460 9.590 266,320 -0.16(-1.64%)
Jul 30, 2014 9.900 10.06 9.650 9.750 174,720 -0.10(-1.02%)
Jul 29, 2014 9.890 10.06 9.820 9.850 102,453 -0.05(-0.51%)
Jul 28, 2014 10.13 10.22 9.760 9.900 147,438 -0.28(-2.75%)
Jul 25, 2014 9.960 10.32 9.950 10.18 247,519 +0.17(+1.70%)
Jul 24, 2014 10.13 10.17 9.870 10.01 240,646 -0.10(-0.99%)
Jul 23, 2014 10.30 10.34 10.02 10.11 90,702 -0.14(-1.37%)
Jul 22, 2014 10.29 10.47 10.10 10.25 120,255 -0.02(-0.19%)
Jul 21, 2014 10.48 10.60 10.19 10.27 150,826 -0.33(-3.11%)
Jul 18, 2014 10.44 10.67 10.42 10.60 128,936 +0.13(+1.24%)
Jul 17, 2014 10.48 10.61 10.42 10.47 134,992 -0.08(-0.76%)
Jul 16, 2014 10.59 10.64 10.40 10.55 101,127 +0.00(+0.00%)
Jul 15, 2014 10.67 10.80 10.47 10.55 222,594 -0.11(-1.03%)
Jul 14, 2014 10.79 10.97 10.60 10.66 449,262 +0.01(+0.09%)
Jul 11, 2014 10.67 10.81 10.51 10.65 157,060 -0.08(-0.75%)
Jul 10, 2014 10.38 10.76 10.12 10.73 193,000 +0.15(+1.42%)
Jul 09, 2014 10.55 10.69 10.38 10.58 233,866 +0.09(+0.86%)
Jul 08, 2014 10.57 10.68 10.38 10.49 313,216 +0.00(+0.00%)
Jul 07, 2014 10.60 10.60 10.32 10.49 329,686 -0.03(-0.29%)
Jul 03, 2014 10.35 10.52 10.52 10.52 142,000 +0.21(+2.04%)
Jul 02, 2014 10.14 10.40 10.14 10.31 277,087 +0.13(+1.28%)
Jul 01, 2014 10.09 10.31 9.880 10.18 427,158 +0.08(+0.79%)
Jun 30, 2014 10.00 10.16 9.800 10.10 174,702 +0.10(+1.00%)
Jun 27, 2014 9.920 10.32 9.820 10.00 1,323,591 +0.01(+0.10%)
Jun 26, 2014 9.950 10.12 9.750 9.990 345,938 +0.07(+0.71%)
Jun 25, 2014 9.560 10.09 9.560 9.920 401,989 +0.36(+3.77%)
Jun 24, 2014 9.910 9.960 9.290 9.560 318,438 -0.35(-3.53%)
Jun 23, 2014 10.00 10.00 9.790 9.910 313,505 -0.02(-0.20%)
Jun 20, 2014 9.710 10.00 9.670 9.930 285,533 +0.25(+2.58%)
Jun 19, 2014 9.770 9.880 9.440 9.680 357,339 +0.00(+0.00%)
Jun 18, 2014 9.910 9.910 9.445 9.680 336,893 -0.25(-2.52%)
Jun 17, 2014 9.900 10.07 9.850 9.930 117,952 -0.02(-0.20%)
Jun 16, 2014 9.870 10.04 9.710 9.950 190,998 +0.12(+1.22%)
Jun 13, 2014 9.950 10.02 9.760 9.830 89,991 -0.05(-0.51%)
Jun 12, 2014 9.830 10.10 9.630 9.880 131,693 +0.02(+0.20%)
Jun 11, 2014 9.820 9.860 9.550 9.860 98,702 +0.03(+0.31%)
Jun 10, 2014 9.740 9.980 9.540 9.830 186,906 -0.09(-0.91%)
Jun 06, 2014 9.900 10.18 9.800 9.920 258,156 +0.02(+0.20%)
Jun 05, 2014 9.580 9.970 9.420 9.900 163,305 +0.32(+3.34%)
Jun 04, 2014 9.410 9.610 9.310 9.580 283,133 +0.11(+1.16%)
Jun 03, 2014 9.380 9.555 9.330 9.470 195,298 +0.08(+0.85%)
Jun 02, 2014 9.560 9.610 9.350 9.390 190,533 -0.10(-1.05%)
May 30, 2014 9.480 9.545 9.310 9.490 137,461 +0.02(+0.21%)
May 29, 2014 9.590 9.630 9.330 9.470 267,364 -0.04(-0.42%)
May 28, 2014 9.310 9.810 9.310 9.510 437,486 +0.20(+2.15%)
May 27, 2014 8.980 9.440 8.880 9.310 328,923 +0.34(+3.79%)
May 23, 2014 8.980 8.970 8.970 8.970 77,900 +0.00(+0.00%)
May 22, 2014 8.750 9.000 8.662 8.970 123,470 +0.20(+2.28%)
May 21, 2014 8.770 8.850 8.560 8.770 942,558 +0.11(+1.27%)
May 20, 2014 8.580 8.750 8.430 8.660 196,390 +0.06(+0.70%)
May 19, 2014 8.730 8.730 8.500 8.600 176,449 -0.13(-1.49%)
May 16, 2014 8.660 8.760 8.420 8.730 141,257 +0.09(+1.04%)
May 15, 2014 8.690 8.780 8.550 8.640 157,563 -0.11(-1.26%)
May 14, 2014 9.040 9.040 8.700 8.750 169,413 -0.34(-3.74%)
May 13, 2014 9.320 9.320 9.060 9.090 183,443 -0.22(-2.36%)
May 12, 2014 8.750 9.500 8.670 9.310 344,322 +0.64(+7.38%)
May 09, 2014 8.100 8.820 8.100 8.670 329,059 -0.15(-1.70%)
May 08, 2014 8.760 8.830 8.700 8.820 121,092 +0.07(+0.80%)
May 07, 2014 8.620 8.780 8.600 8.750 162,586 +0.13(+1.51%)
May 06, 2014 8.920 8.920 8.605 8.620 137,278 -0.29(-3.25%)
May 05, 2014 8.570 9.000 8.460 8.910 310,988 +0.31(+3.60%)
May 02, 2014 8.390 8.650 8.342 8.600 128,896 +0.25(+2.99%)
May 01, 2014 8.680 8.790 8.300 8.350 317,196 -0.36(-4.13%)
Apr 30, 2014 8.580 8.780 8.520 8.710 86,195 +0.07(+0.81%)
Apr 29, 2014 8.660 8.790 8.520 8.640 85,961 -0.01(-0.12%)
Apr 28, 2014 8.620 8.730 8.500 8.650 106,046 +0.10(+1.17%)
Apr 25, 2014 8.600 8.780 8.472 8.550 142,374 -0.09(-1.04%)
Apr 24, 2014 8.780 8.810 8.570 8.640 98,562 -0.08(-0.92%)
Apr 23, 2014 8.470 8.840 8.280 8.720 191,358 +0.26(+3.07%)
Apr 22, 2014 8.670 8.670 8.360 8.460 203,537 -0.19(-2.20%)
Apr 21, 2014 8.700 8.750 8.500 8.650 81,104 -0.01(-0.12%)
Apr 17, 2014 8.380 8.660 8.660 8.660 99,000 +0.26(+3.10%)
Apr 16, 2014 8.430 8.530 8.300 8.400 128,979 +0.04(+0.48%)
Apr 15, 2014 8.440 8.510 8.220 8.360 133,271 -0.05(-0.59%)
Apr 14, 2014 8.520 8.600 8.240 8.410 168,316 +0.00(+0.00%)
Apr 11, 2014 8.440 8.700 8.300 8.410 199,735 -0.11(-1.29%)
Apr 10, 2014 8.640 8.680 8.420 8.520 295,666 -0.15(-1.73%)
Apr 09, 2014 8.830 8.830 8.610 8.670 125,200 -0.11(-1.25%)
Apr 08, 2014 8.670 8.960 8.600 8.780 134,676 +0.13(+1.50%)
Apr 07, 2014 8.810 8.810 8.605 8.650 116,574 -0.18(-2.04%)
Apr 04, 2014 9.180 9.240 8.800 8.830 137,472 -0.29(-3.18%)
Apr 03, 2014 9.110 9.240 9.000 9.120 181,136 +0.00(+0.00%)
Apr 02, 2014 8.870 9.120 8.790 9.120 208,692 +0.23(+2.59%)
Apr 01, 2014 9.050 9.050 8.600 8.890 211,278 -0.16(-1.77%)
Mar 31, 2014 9.280 9.280 8.980 9.050 202,798 -0.16(-1.74%)
Mar 28, 2014 8.910 9.290 8.910 9.210 339,208 +0.31(+3.48%)
Mar 27, 2014 9.030 9.060 8.500 8.900 356,119 -0.15(-1.66%)
Mar 26, 2014 9.010 9.350 8.970 9.050 591,803 +0.08(+0.89%)
Mar 25, 2014 8.790 9.160 8.680 8.970 366,596 +0.21(+2.40%)
Mar 24, 2014 8.730 8.830 8.510 8.760 377,931 +0.09(+1.04%)
Mar 21, 2014 8.650 8.810 8.560 8.670 364,524 +0.11(+1.29%)
Mar 20, 2014 8.210 8.670 8.160 8.560 221,381 +0.30(+3.69%)
Mar 19, 2014 8.110 8.320 8.110 8.255 204,094 +0.16(+1.91%)
Mar 18, 2014 7.940 8.200 7.870 8.100 190,571 +0.20(+2.53%)
Mar 17, 2014 7.790 8.030 7.770 7.900 177,964 +0.12(+1.54%)
Mar 14, 2014 7.770 7.888 7.730 7.780 179,514 -0.01(-0.13%)
Mar 13, 2014 7.910 7.950 7.740 7.790 266,049 -0.07(-0.89%)
Mar 12, 2014 7.900 7.940 7.770 7.860 323,575 -0.09(-1.13%)
Mar 11, 2014 8.000 8.060 7.860 7.950 388,634 -0.05(-0.62%)
Mar 10, 2014 7.920 8.110 7.880 8.000 247,604 +0.00(+0.00%)
Mar 07, 2014 8.120 8.250 7.950 8.000 390,379 -0.11(-1.36%)
Mar 06, 2014 8.000 8.130 7.910 8.110 266,041 +0.13(+1.63%)
Mar 05, 2014 7.990 8.100 7.900 7.980 392,541 -0.02(-0.25%)
Mar 04, 2014 7.710 8.010 7.651 8.000 627,044 +0.38(+4.99%)
Mar 03, 2014 7.880 7.970 7.495 7.620 854,598 -0.29(-3.67%)
Feb 28, 2014 7.220 8.070 7.150 7.910 1,298,311 +0.68(+9.41%)
Feb 27, 2014 7.250 7.330 7.140 7.230 328,794 -0.03(-0.41%)
Feb 26, 2014 7.280 7.430 7.200 7.260 419,107 +0.01(+0.14%)
Feb 25, 2014 7.300 7.380 7.180 7.250 316,242 -0.05(-0.68%)
Feb 24, 2014 7.300 7.480 7.250 7.300 470,717 -0.01(-0.14%)
Feb 21, 2014 7.720 7.755 7.110 7.310 842,391 -0.63(-7.93%)
Feb 20, 2014 7.990 8.000 7.890 7.940 137,819 -0.02(-0.25%)
Feb 19, 2014 8.020 8.140 7.910 7.960 139,328 -0.08(-1.00%)
Feb 18, 2014 8.090 8.260 7.960 8.040 258,757 +0.02(+0.25%)
Feb 14, 2014 7.750 8.020 8.020 8.020 240,200 +0.32(+4.16%)
Feb 13, 2014 7.700 7.820 7.660 7.700 204,276 -0.06(-0.77%)
Feb 12, 2014 7.900 7.900 7.660 7.760 277,805 -0.10(-1.27%)
Feb 11, 2014 7.780 7.940 7.760 7.860 265,260 +0.12(+1.55%)
Feb 10, 2014 7.780 7.810 7.640 7.740 212,607 -0.02(-0.26%)
Feb 07, 2014 7.790 7.962 7.690 7.760 272,748 +0.02(+0.26%)
Feb 06, 2014 7.780 7.880 7.710 7.740 297,188 +0.01(+0.13%)
Feb 05, 2014 7.400 7.920 7.340 7.730 517,324 +0.32(+4.32%)
Feb 04, 2014 7.850 7.985 7.390 7.410 1,797,704 -0.43(-5.48%)
Feb 03, 2014 8.540 8.630 7.770 7.840 426,221 -0.69(-8.09%)
Jan 31, 2014 8.600 8.690 8.490 8.530 184,860 -0.20(-2.29%)
Jan 30, 2014 8.710 8.780 8.600 8.730 1,039,304 +0.07(+0.81%)
Jan 29, 2014 8.900 8.910 8.615 8.660 357,168 -0.28(-3.13%)
Jan 28, 2014 8.980 9.094 8.890 8.940 260,101 -0.06(-0.67%)
Jan 27, 2014 8.890 9.020 8.810 9.000 528,692 +0.08(+0.90%)
Jan 24, 2014 8.720 8.930 8.720 8.920 679,809 +0.12(+1.36%)
Jan 23, 2014 8.890 9.000 8.525 8.800 1,619,301 -0.75(-7.85%)
Jan 22, 2014 9.260 9.760 9.000 9.550 588,482 +0.30(+3.24%)
Jan 21, 2014 9.060 9.320 9.000 9.250 979,166 +0.25(+2.76%)
Jan 17, 2014 10.62 9.002 9.002 9.002 1,877,200 -1.58(-14.92%)
Jan 16, 2014 10.62 10.89 10.52 10.58 117,985 -0.07(-0.66%)
Jan 15, 2014 10.95 11.07 10.63 10.65 109,181 -0.30(-2.74%)
Jan 14, 2014 10.68 11.01 10.40 10.95 130,028 +0.35(+3.30%)
Jan 13, 2014 10.97 10.97 10.45 10.60 217,669 -0.44(-3.99%)
Jan 10, 2014 11.28 11.28 10.92 11.04 227,336 -0.21(-1.87%)
Jan 09, 2014 11.28 11.36 10.91 11.25 226,331 -0.01(-0.09%)
Jan 08, 2014 11.28 11.56 11.18 11.26 128,197 -0.03(-0.27%)
Jan 07, 2014 11.20 11.33 11.16 11.29 226,725 +0.09(+0.80%)
Jan 06, 2014 11.05 11.29 10.99 11.20 446,581 +0.25(+2.28%)
Jan 03, 2014 10.65 10.95 10.64 10.95 495,116 +0.30(+2.82%)
Jan 02, 2014 10.28 10.80 10.18 10.65 233,349 +0.35(+3.40%)
Dec 31, 2013 10.55 10.30 10.30 10.30 238,100 -0.21(-2.00%)
Dec 30, 2013 10.62 10.64 10.37 10.51 126,800 -0.08(-0.76%)
Dec 27, 2013 10.53 10.67 10.47 10.59 117,661 +0.11(+1.05%)
Dec 26, 2013 10.27 10.56 10.26 10.48 168,109 +0.22(+2.14%)
Dec 24, 2013 10.43 10.44 10.22 10.26 102,242 -0.14(-1.35%)
Dec 23, 2013 10.50 10.59 10.34 10.40 211,595 -0.09(-0.86%)
Dec 20, 2013 10.21 10.50 10.01 10.49 472,255 +0.33(+3.25%)
Dec 19, 2013 10.23 10.35 10.12 10.16 114,532 -0.08(-0.78%)
Dec 18, 2013 9.980 10.24 9.920 10.24 142,174 +0.26(+2.61%)
Dec 17, 2013 9.980 10.05 9.840 9.980 329,834 +0.03(+0.30%)
Dec 16, 2013 9.970 10.09 9.930 9.950 271,881 -0.02(-0.20%)
Dec 13, 2013 10.27 10.32 9.940 9.970 430,544 -0.30(-2.92%)
Dec 12, 2013 10.64 10.64 10.25 10.27 293,571 -0.39(-3.66%)
Dec 11, 2013 10.61 10.84 10.38 10.66 299,543 +0.07(+0.66%)
Dec 10, 2013 10.67 10.74 10.24 10.59 277,608 +0.12(+1.15%)
Dec 09, 2013 10.23 10.53 10.23 10.47 133,062 +0.24(+2.35%)
Dec 06, 2013 10.46 10.48 10.08 10.23 0 -0.17(-1.63%)
Dec 05, 2013 10.58 10.58 10.37 10.40 0 -0.20(-1.89%)
Dec 04, 2013 10.52 10.82 10.35 10.60 0 +0.02(+0.19%)
Dec 03, 2013 10.17 10.64 10.17 10.58 0 +0.38(+3.73%)
Dec 02, 2013 10.45 10.50 10.13 10.20 350,207 -0.29(-2.76%)
Nov 29, 2013 10.41 10.65 10.41 10.49 0 +0.08(+0.77%)
Nov 27, 2013 10.39 10.51 10.36 10.41 0 +0.04(+0.39%)
Nov 26, 2013 10.35 10.52 10.27 10.37 0 -0.21(-1.98%)
Nov 25, 2013 10.61 10.74 10.51 10.58 427,433 -0.01(-0.09%)
Nov 22, 2013 10.60 10.64 10.52 10.59 0 +0.01(+0.09%)
Nov 21, 2013 10.56 10.74 10.46 10.58 353,902 +0.07(+0.67%)
Nov 20, 2013 10.81 10.89 10.44 10.51 0 -0.24(-2.23%)
Nov 19, 2013 10.90 10.90 10.51 10.75 485,173 -0.18(-1.65%)
Nov 18, 2013 10.04 11.02 10.02 10.93 0 +0.92(+9.19%)
Nov 15, 2013 9.750 10.01 9.670 10.01 0 +0.31(+3.20%)
Nov 14, 2013 9.570 9.720 9.560 9.700 0 +0.20(+2.11%)
Nov 12, 2013 9.490 9.540 9.260 9.500 0 +0.01(+0.11%)
Nov 11, 2013 9.590 9.710 9.410 9.490 0 -0.01(-0.11%)
Nov 08, 2013 9.800 10.44 9.440 9.500 0 -0.06(-0.63%)
Nov 07, 2013 10.24 10.24 9.410 9.560 479,216 -0.67(-6.55%)
Nov 06, 2013 10.55 10.61 10.16 10.23 94,263 -0.23(-2.20%)
Nov 05, 2013 10.62 10.71 10.39 10.46 0 -0.22(-2.06%)
Nov 04, 2013 10.26 10.78 10.15 10.68 275,340 +0.44(+4.30%)
Nov 01, 2013 9.960 10.37 9.850 10.24 0 +0.27(+2.71%)
Oct 31, 2013 9.920 10.13 9.810 9.970 0 +0.08(+0.81%)
Oct 30, 2013 10.30 10.30 9.810 9.890 176,234 -0.38(-3.70%)
Oct 29, 2013 10.05 10.37 10.05 10.27 0 +0.27(+2.70%)
Oct 28, 2013 9.950 10.09 9.920 10.00 0 +0.07(+0.70%)
Oct 25, 2013 9.940 10.01 9.830 9.930 0 +0.03(+0.30%)
Oct 24, 2013 9.890 10.08 9.830 9.900 73,021 +0.07(+0.71%)
Oct 23, 2013 9.670 9.840 9.570 9.830 0 +0.16(+1.65%)
Oct 22, 2013 9.720 9.860 9.660 9.670 85,661 -0.03(-0.31%)
Oct 21, 2013 9.890 9.890 9.540 9.700 162,609 -0.18(-1.82%)
Oct 18, 2013 9.550 9.890 9.545 9.880 109,680 +0.42(+4.44%)
Oct 17, 2013 9.310 9.580 9.300 9.460 445,899 +0.13(+1.39%)
Oct 16, 2013 9.400 9.540 9.310 9.330 206,929 +0.00(+0.00%)
Oct 15, 2013 9.700 9.970 9.330 9.330 193,714 -0.36(-3.72%)
Oct 14, 2013 9.790 9.860 9.670 9.690 171,993 -0.10(-1.02%)
Oct 11, 2013 9.580 9.800 9.550 9.790 0 +0.22(+2.30%)
Oct 10, 2013 9.430 9.890 9.380 9.570 223,460 +0.21(+2.24%)
Oct 09, 2013 9.540 9.710 9.330 9.360 154,220 -0.19(-1.99%)
Oct 08, 2013 9.930 10.07 9.530 9.550 140,894 -0.36(-3.63%)
Oct 07, 2013 9.850 9.998 9.770 9.910 0 +0.03(+0.30%)
Oct 04, 2013 9.530 9.910 9.420 9.880 0 +0.27(+2.81%)
Oct 03, 2013 9.530 9.640 9.410 9.610 0 +0.08(+0.84%)
Oct 02, 2013 9.700 9.910 9.350 9.530 1,710,186 -0.22(-2.26%)
Oct 01, 2013 10.50 10.60 9.530 9.750 545,223 -1.44(-12.87%)
Sep 27, 2013 11.25 11.42 11.12 11.19 0 -0.06(-0.53%)
Sep 26, 2013 11.07 11.40 10.86 11.25 347,492 +0.23(+2.09%)
Sep 25, 2013 10.94 11.16 10.94 11.02 160,655 +0.12(+1.10%)
Sep 24, 2013 11.06 11.07 10.85 10.90 129,998 -0.12(-1.09%)
Sep 23, 2013 10.94 11.10 10.78 11.02 126,941 +0.01(+0.09%)
Sep 20, 2013 10.99 11.05 10.76 11.01 0 +0.01(+0.09%)
Sep 19, 2013 10.95 11.02 10.75 11.00 82,017 +0.10(+0.92%)
Sep 18, 2013 10.83 10.98 10.62 10.90 0 +0.07(+0.65%)
Sep 17, 2013 10.80 10.94 10.75 10.83 0 +0.02(+0.19%)
Sep 16, 2013 10.88 11.02 10.74 10.81 0 -0.16(-1.46%)
Sep 13, 2013 10.64 11.15 10.64 10.97 0 +0.35(+3.30%)
Sep 12, 2013 10.69 10.74 10.56 10.62 0 -0.11(-1.03%)
Sep 11, 2013 10.79 10.87 10.71 10.73 0 -0.09(-0.83%)
Sep 10, 2013 10.80 10.94 10.72 10.82 106,515 +0.04(+0.37%)
Sep 09, 2013 10.75 11.00 10.74 10.78 0 +0.09(+0.84%)
Sep 06, 2013 10.96 10.99 10.67 10.69 0 -0.21(-1.93%)
Sep 05, 2013 10.92 11.00 10.78 10.90 70,603 +0.00(+0.00%)
Sep 04, 2013 11.00 11.00 10.81 10.90 0 -0.11(-1.00%)
Sep 03, 2013 10.92 11.11 10.82 11.01 0 +0.18(+1.66%)
Aug 30, 2013 10.89 10.94 10.69 10.83 0 -0.09(-0.82%)
Aug 29, 2013 10.90 10.95 10.71 10.92 51,606 -0.02(-0.18%)
Aug 28, 2013 10.70 10.99 10.62 10.94 0 +0.27(+2.53%)
Aug 27, 2013 10.95 11.01 10.53 10.67 116,880 -0.39(-3.53%)
Aug 26, 2013 10.94 11.19 10.89 11.06 0 +0.15(+1.37%)
Aug 23, 2013 10.97 11.16 10.85 10.91 0 -0.10(-0.91%)
Aug 22, 2013 10.71 11.08 10.70 11.01 67,004 +0.30(+2.80%)
Aug 21, 2013 10.92 11.12 10.69 10.71 0 -0.28(-2.55%)
Aug 20, 2013 11.00 11.05 10.95 10.99 173,274 -0.01(-0.09%)
Aug 19, 2013 11.04 11.09 10.90 11.00 170,962 -0.04(-0.36%)
Aug 16, 2013 11.03 11.06 10.79 11.04 0 -0.06(-0.54%)
Aug 15, 2013 11.15 11.15 10.82 11.10 134,698 -0.13(-1.16%)
Aug 14, 2013 11.43 11.43 11.17 11.23 256,883 -0.23(-2.01%)
Aug 13, 2013 11.88 11.88 11.32 11.46 174,506 -0.42(-3.54%)
Aug 12, 2013 11.84 11.97 11.57 11.88 92,503 +0.04(+0.34%)
Aug 09, 2013 11.31 12.01 11.20 11.84 310,945 +0.77(+6.96%)
Aug 08, 2013 10.81 11.18 10.81 11.07 630,128 +0.27(+2.50%)
Aug 07, 2013 10.77 10.94 10.74 10.80 147,901 +0.05(+0.47%)
Aug 06, 2013 10.88 10.88 10.71 10.75 83,366 -0.12(-1.10%)
Aug 05, 2013 10.74 10.92 10.74 10.87 201,585 +0.09(+0.83%)
Aug 02, 2013 10.63 10.85 10.63 10.78 144,272 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.