Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.39 +0.26 (+0.78%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.130 6.250 6.050 6.220 6,293,718 +0.01(+0.16%)
Jul 29, 2010 6.260 6.470 6.100 6.210 8,319,395 +0.00(+0.00%)
Jul 28, 2010 6.280 6.350 6.190 6.210 7,947,314 -0.10(-1.58%)
Jul 27, 2010 6.400 6.520 6.240 6.310 6,750,531 -0.04(-0.63%)
Jul 26, 2010 6.110 6.360 6.110 6.350 8,389,124 +0.10(+1.60%)
Jul 23, 2010 6.250 6.320 6.020 6.250 19,821,470 -0.31(-4.73%)
Jul 22, 2010 6.270 6.580 6.230 6.560 10,900,214 +0.37(+5.98%)
Jul 21, 2010 6.260 6.400 6.170 6.190 10,885,794 -0.08(-1.28%)
Jul 20, 2010 6.380 6.400 6.080 6.270 16,171,597 -0.31(-4.71%)
Jul 19, 2010 6.490 6.650 6.425 6.580 5,708,960 +0.18(+2.81%)
Jul 16, 2010 6.680 6.680 6.380 6.400 8,309,740 -0.26(-3.90%)
Jul 15, 2010 6.710 6.780 6.490 6.660 5,890,793 -0.05(-0.75%)
Jul 14, 2010 6.590 6.840 6.550 6.710 15,608,719 +0.19(+2.91%)
Jul 13, 2010 6.250 6.560 6.220 6.520 15,362,858 +0.37(+6.02%)
Jul 12, 2010 6.020 6.170 5.920 6.150 8,955,972 +0.08(+1.32%)
Jul 09, 2010 5.840 6.080 5.840 6.070 6,142,920 +0.12(+2.02%)
Jul 08, 2010 5.910 6.010 5.840 5.950 9,532,288 +0.07(+1.19%)
Jul 07, 2010 5.720 5.890 5.700 5.880 7,200,026 +0.17(+2.98%)
Jul 06, 2010 5.810 5.890 5.650 5.710 12,461,874 +0.03(+0.53%)
Jul 02, 2010 5.670 5.810 5.530 5.680 8,032,400 -0.03(-0.53%)
Jul 01, 2010 5.570 5.745 5.440 5.710 11,657,863 +0.11(+1.96%)
Jun 30, 2010 5.530 5.780 5.530 5.600 17,576,292 +0.08(+1.45%)
Jun 29, 2010 6.010 6.010 5.497 5.520 18,243,906 -0.77(-12.24%)
Jun 25, 2010 6.340 6.390 6.260 6.290 5,706,495 +0.01(+0.16%)
Jun 24, 2010 6.410 6.440 6.250 6.280 5,941,602 -0.17(-2.64%)
Jun 23, 2010 6.450 6.550 6.320 6.450 10,758,993 +0.11(+1.74%)
Jun 22, 2010 6.600 6.710 6.290 6.340 12,106,873 -0.27(-4.08%)
Jun 21, 2010 6.820 6.850 6.530 6.610 7,780,108 -0.11(-1.64%)
Jun 18, 2010 6.670 6.730 6.560 6.720 8,349,575 +0.04(+0.60%)
Jun 17, 2010 6.750 6.760 6.620 6.680 5,096,082 -0.05(-0.74%)
Jun 16, 2010 6.820 6.850 6.620 6.730 7,360,378 -0.18(-2.60%)
Jun 15, 2010 6.680 6.930 6.660 6.910 5,534,656 +0.28(+4.22%)
Jun 14, 2010 6.780 6.880 6.630 6.630 4,426,639 -0.04(-0.60%)
Jun 11, 2010 6.480 6.750 6.470 6.670 6,076,709 +0.06(+0.91%)
Jun 10, 2010 6.600 6.730 6.500 6.610 5,987,660 +0.14(+2.16%)
Jun 09, 2010 6.370 6.710 6.360 6.470 13,609,909 +0.15(+2.37%)
Jun 08, 2010 6.180 6.400 6.010 6.320 15,875,508 +0.17(+2.76%)
Jun 07, 2010 6.400 6.480 6.140 6.150 5,753,774 -0.23(-3.61%)
Jun 04, 2010 6.550 6.683 6.330 6.380 10,899,617 -0.42(-6.18%)
Jun 03, 2010 6.490 6.810 6.480 6.800 9,946,415 +0.27(+4.13%)
Jun 02, 2010 6.310 6.540 6.300 6.530 7,877,933 +0.18(+2.83%)
Jun 01, 2010 6.480 6.575 6.340 6.350 8,161,117 -0.21(-3.20%)
May 28, 2010 6.740 6.770 6.410 6.560 9,071,899 -0.18(-2.67%)
May 27, 2010 6.530 6.750 6.500 6.740 6,689,523 +0.35(+5.39%)
May 26, 2010 6.540 6.630 6.380 6.395 14,940,416 -0.01(-0.08%)
May 25, 2010 6.270 6.400 6.120 6.400 8,955,113 -0.03(-0.47%)
May 24, 2010 6.310 6.570 6.290 6.430 6,618,346 +0.01(+0.16%)
May 21, 2010 6.240 6.520 6.080 6.420 10,536,194 +0.06(+0.90%)
May 20, 2010 6.400 6.550 6.340 6.362 9,393,755 -0.31(-4.61%)
May 19, 2010 6.790 6.840 6.560 6.670 7,787,217 -0.12(-1.77%)
May 18, 2010 6.990 7.060 6.690 6.790 8,302,575 -0.19(-2.72%)
May 17, 2010 6.930 7.120 6.750 6.980 8,249,086 +0.03(+0.43%)
May 14, 2010 7.110 7.160 6.790 6.950 7,758,271 -0.27(-3.74%)
May 13, 2010 7.270 7.380 7.160 7.220 6,519,882 -0.13(-1.77%)
May 12, 2010 7.200 7.385 7.170 7.350 8,431,962 +0.13(+1.80%)
May 11, 2010 7.350 7.370 7.050 7.220 8,161,525 -0.03(-0.41%)
May 10, 2010 7.200 7.370 6.810 7.250 10,040,500 +0.28(+4.02%)
May 07, 2010 7.150 7.220 6.790 6.970 19,384,472 -0.13(-1.83%)
May 06, 2010 7.470 7.620 6.430 7.100 14,860,649 -0.37(-4.95%)
May 05, 2010 7.480 7.650 7.280 7.470 8,927,631 -0.02(-0.27%)
May 04, 2010 7.710 7.750 7.350 7.490 9,644,109 -0.40(-5.07%)
May 03, 2010 7.860 8.090 7.860 7.890 8,062,773 +0.15(+1.94%)
Apr 30, 2010 8.030 8.140 7.690 7.740 7,617,653 -0.34(-4.21%)
Apr 29, 2010 7.950 8.130 7.900 8.080 7,938,535 +0.17(+2.15%)
Apr 28, 2010 7.780 7.990 7.550 7.910 17,562,758 -0.03(-0.38%)
Apr 27, 2010 8.120 8.265 7.880 7.940 10,701,150 -0.18(-2.22%)
Apr 26, 2010 8.300 8.380 8.110 8.120 9,913,989 -0.13(-1.58%)
Apr 23, 2010 8.070 8.260 8.020 8.250 9,487,253 +0.25(+3.12%)
Apr 22, 2010 7.720 8.060 7.580 8.000 11,100,433 +0.19(+2.43%)
Apr 21, 2010 7.840 7.930 7.700 7.810 5,311,817 -0.06(-0.76%)
Apr 20, 2010 7.790 7.940 7.750 7.870 6,238,676 +0.10(+1.29%)
Apr 19, 2010 7.870 7.890 7.610 7.770 6,641,786 -0.15(-1.89%)
Apr 16, 2010 8.000 8.050 7.790 7.920 6,285,628 -0.10(-1.25%)
Apr 15, 2010 8.150 8.150 8.000 8.020 6,017,776 -0.12(-1.47%)
Apr 14, 2010 7.970 8.170 7.935 8.140 14,832,822 +0.21(+2.65%)
Apr 13, 2010 8.100 8.140 7.890 7.930 7,496,211 -0.18(-2.22%)
Apr 12, 2010 7.990 8.201 7.930 8.110 8,622,069 +0.19(+2.40%)
Apr 09, 2010 7.970 8.020 7.890 7.920 5,622,576 +0.01(+0.13%)
Apr 08, 2010 8.000 8.050 7.750 7.910 9,043,695 +0.07(+0.89%)
Apr 07, 2010 7.940 7.940 7.800 7.840 6,305,377 -0.10(-1.26%)
Apr 06, 2010 7.940 7.950 7.860 7.940 4,747,208 -0.03(-0.38%)
Apr 05, 2010 7.870 8.000 7.850 7.970 5,773,948 +0.16(+2.05%)
Apr 01, 2010 7.890 7.810 7.810 7.810 4,474,200 -0.03(-0.38%)
Mar 31, 2010 7.930 7.980 7.810 7.840 5,680,738 -0.11(-1.38%)
Mar 30, 2010 7.990 8.065 7.910 7.950 5,497,828 +0.00(+0.00%)
Mar 29, 2010 7.930 8.000 7.890 7.950 3,668,878 +0.09(+1.15%)
Mar 26, 2010 7.930 8.000 7.790 7.860 5,816,130 -0.05(-0.63%)
Mar 25, 2010 8.130 8.190 7.890 7.910 7,295,993 -0.12(-1.49%)
Mar 24, 2010 8.150 8.180 7.990 8.030 8,238,081 -0.20(-2.43%)
Mar 23, 2010 8.060 8.380 8.000 8.230 14,719,467 +0.39(+4.97%)
Mar 22, 2010 7.730 7.990 7.680 7.840 10,262,407 +0.09(+1.16%)
Mar 19, 2010 7.770 7.830 7.610 7.750 14,100,691 +0.07(+0.91%)
Mar 18, 2010 7.700 7.830 7.610 7.680 5,919,024 -0.06(-0.78%)
Mar 17, 2010 7.660 7.845 7.600 7.740 5,733,181 +0.07(+0.91%)
Mar 16, 2010 7.470 7.685 7.400 7.670 8,582,470 +0.23(+3.09%)
Mar 15, 2010 7.430 7.480 7.350 7.440 3,979,927 +0.05(+0.68%)
Mar 12, 2010 7.460 7.460 7.340 7.390 2,524,444 -0.05(-0.67%)
Mar 11, 2010 7.490 7.490 7.350 7.440 3,707,073 -0.02(-0.27%)
Mar 10, 2010 7.200 7.490 7.170 7.460 10,397,495 +0.24(+3.32%)
Mar 09, 2010 7.200 7.250 7.170 7.220 3,726,773 -0.01(-0.14%)
Mar 08, 2010 7.240 7.300 7.180 7.230 3,889,935 -0.05(-0.69%)
Mar 05, 2010 7.210 7.320 7.190 7.280 3,933,394 +0.07(+0.97%)
Mar 04, 2010 7.180 7.210 7.080 7.210 4,097,691 +0.06(+0.84%)
Mar 03, 2010 7.140 7.240 7.100 7.150 5,248,721 +0.05(+0.70%)
Mar 02, 2010 7.170 7.210 7.060 7.100 8,475,376 -0.06(-0.84%)
Mar 01, 2010 7.010 7.200 6.970 7.160 6,009,438 +0.20(+2.87%)
Feb 26, 2010 6.960 7.010 6.830 6.960 5,994,287 +0.00(+0.00%)
Feb 25, 2010 6.970 7.051 6.830 6.960 9,130,198 -0.17(-2.38%)
Feb 24, 2010 7.110 7.270 7.090 7.130 7,622,747 +0.09(+1.28%)
Feb 23, 2010 7.140 7.250 6.880 7.040 7,651,306 -0.16(-2.22%)
Feb 22, 2010 7.280 7.330 7.190 7.200 4,137,231 -0.07(-0.96%)
Feb 19, 2010 7.080 7.380 7.080 7.270 7,216,841 +0.05(+0.69%)
Feb 18, 2010 7.050 7.280 6.960 7.220 7,742,246 +0.18(+2.56%)
Feb 17, 2010 6.960 7.090 6.940 7.040 4,674,561 +0.13(+1.88%)
Feb 16, 2010 6.840 6.980 6.750 6.910 6,662,489 +0.12(+1.77%)
Feb 12, 2010 6.740 6.790 6.790 6.790 7,412,400 -0.08(-1.16%)
Feb 11, 2010 6.680 6.910 6.630 6.870 8,921,932 +0.16(+2.38%)
Feb 10, 2010 6.630 6.770 6.580 6.710 5,907,775 +0.07(+1.05%)
Feb 09, 2010 6.590 6.690 6.530 6.640 11,149,902 +0.16(+2.47%)
Feb 08, 2010 6.550 6.740 6.400 6.480 12,486,742 -0.05(-0.77%)
Feb 05, 2010 6.600 6.730 6.480 6.530 17,321,664 -0.07(-1.06%)
Feb 04, 2010 6.790 6.830 6.450 6.600 13,334,996 -0.28(-4.07%)
Feb 03, 2010 6.810 6.980 6.750 6.880 8,406,295 +0.05(+0.73%)
Feb 02, 2010 6.600 6.870 6.580 6.830 8,063,289 +0.25(+3.80%)
Feb 01, 2010 6.540 6.665 6.400 6.580 9,517,733 +0.24(+3.79%)
Jan 29, 2010 6.800 6.890 6.320 6.340 16,049,365 -0.26(-3.94%)
Jan 28, 2010 6.900 6.911 6.320 6.600 24,486,762 -0.50(-7.04%)
Jan 27, 2010 6.800 7.110 6.750 7.100 22,510,924 +0.53(+8.07%)
Jan 26, 2010 6.850 6.870 6.520 6.570 18,236,186 -0.34(-4.95%)
Jan 25, 2010 6.920 6.980 6.790 6.912 5,763,657 +0.09(+1.35%)
Jan 22, 2010 7.080 7.160 6.810 6.820 7,338,169 -0.29(-4.08%)
Jan 21, 2010 7.040 7.260 6.960 7.110 12,216,992 +0.07(+0.99%)
Jan 20, 2010 7.190 7.230 6.900 7.040 8,382,658 -0.22(-3.03%)
Jan 19, 2010 7.100 7.350 7.100 7.260 6,655,149 +0.18(+2.54%)
Jan 15, 2010 7.160 7.080 7.080 7.080 6,085,000 -0.14(-1.94%)
Jan 14, 2010 7.150 7.320 7.130 7.220 6,218,609 -0.03(-0.41%)
Jan 13, 2010 7.050 7.270 6.921 7.250 9,609,219 +0.21(+2.98%)
Jan 12, 2010 7.070 7.100 6.860 7.040 8,419,862 -0.10(-1.40%)
Jan 11, 2010 7.230 7.271 7.080 7.140 5,344,937 -0.12(-1.65%)
Jan 08, 2010 7.150 7.290 7.150 7.260 6,587,929 +0.03(+0.41%)
Jan 07, 2010 7.230 7.330 7.090 7.230 9,928,635 -0.04(-0.55%)
Jan 06, 2010 7.240 7.340 7.220 7.270 9,776,874 -0.02(-0.27%)
Jan 05, 2010 7.360 7.440 7.220 7.290 8,108,168 -0.07(-0.95%)
Jan 04, 2010 7.460 7.490 7.330 7.360 7,225,913 +0.05(+0.68%)
Dec 31, 2009 7.410 7.310 7.310 7.310 4,056,400 -0.09(-1.22%)
Dec 30, 2009 7.360 7.450 7.340 7.400 4,001,262 -0.02(-0.27%)
Dec 29, 2009 7.450 7.450 7.340 7.420 3,490,368 -0.05(-0.67%)
Dec 28, 2009 7.560 7.600 7.380 7.470 4,902,222 -0.05(-0.66%)
Dec 24, 2009 7.460 7.545 7.447 7.520 1,600,561 +0.11(+1.48%)
Dec 23, 2009 7.510 7.590 7.400 7.410 5,262,725 -0.14(-1.85%)
Dec 22, 2009 7.420 7.560 7.310 7.550 8,907,083 +0.25(+3.42%)
Dec 21, 2009 7.140 7.350 7.110 7.300 6,232,709 +0.25(+3.55%)
Dec 18, 2009 7.090 7.150 7.025 7.050 9,191,030 -0.02(-0.28%)
Dec 17, 2009 7.070 7.140 6.990 7.070 9,138,580 -0.13(-1.81%)
Dec 16, 2009 7.100 7.290 7.100 7.200 5,877,899 +0.11(+1.55%)
Dec 15, 2009 7.080 7.240 7.050 7.090 6,745,397 -0.01(-0.14%)
Dec 14, 2009 7.120 7.180 7.000 7.100 6,539,993 +0.04(+0.57%)
Dec 11, 2009 7.208 7.230 7.000 7.060 6,659,533 -0.08(-1.12%)
Dec 10, 2009 7.280 7.320 7.070 7.140 6,809,431 -0.12(-1.65%)
Dec 09, 2009 7.080 7.270 6.970 7.260 8,618,298 +0.15(+2.11%)
Dec 08, 2009 7.250 7.340 7.090 7.110 8,578,514 -0.19(-2.60%)
Dec 07, 2009 7.290 7.440 7.250 7.300 3,708,726 +0.02(+0.27%)
Dec 04, 2009 7.450 7.560 7.200 7.280 10,794,972 +0.00(+0.00%)
Dec 03, 2009 7.550 7.640 7.280 7.280 10,615,035 -0.23(-3.06%)
Dec 02, 2009 7.320 7.569 7.320 7.510 11,017,979 +0.13(+1.76%)
Dec 01, 2009 7.200 7.440 7.150 7.380 11,078,105 +0.31(+4.38%)
Nov 30, 2009 7.270 7.350 6.860 7.070 12,321,737 -0.07(-0.98%)
Nov 27, 2009 7.050 7.240 6.980 7.140 6,138,553 -0.26(-3.51%)
Nov 25, 2009 7.340 7.440 7.220 7.400 3,522,977 +0.10(+1.37%)
Nov 24, 2009 7.440 7.520 7.240 7.300 6,932,303 -0.17(-2.28%)
Nov 23, 2009 7.260 7.490 7.250 7.470 11,835,595 +0.30(+4.18%)
Nov 20, 2009 7.020 7.240 7.020 7.170 8,069,512 -0.03(-0.42%)
Nov 19, 2009 7.270 7.280 6.920 7.200 11,187,239 -0.15(-2.04%)
Nov 18, 2009 7.260 7.360 7.230 7.350 8,713,001 +0.03(+0.41%)
Nov 17, 2009 7.290 7.330 7.160 7.320 5,530,252 +0.01(+0.14%)
Nov 16, 2009 7.110 7.320 7.100 7.310 8,235,539 +0.22(+3.10%)
Nov 13, 2009 7.100 7.150 7.030 7.090 7,826,908 -0.03(-0.42%)
Nov 12, 2009 7.200 7.240 7.070 7.120 5,885,912 -0.06(-0.84%)
Nov 11, 2009 7.180 7.320 7.150 7.180 7,587,255 +0.03(+0.42%)
Nov 10, 2009 7.020 7.180 7.000 7.150 6,364,518 +0.10(+1.42%)
Nov 09, 2009 7.000 7.080 6.940 7.050 8,212,125 +0.11(+1.59%)
Nov 06, 2009 6.891 7.095 6.810 6.940 5,844,645 -0.16(-2.25%)
Nov 05, 2009 6.870 7.150 6.850 7.100 9,083,512 +0.37(+5.50%)
Nov 04, 2009 6.750 6.840 6.660 6.730 11,068,653 +0.01(+0.15%)
Nov 03, 2009 6.420 6.760 6.340 6.720 10,997,371 +0.28(+4.35%)
Nov 02, 2009 6.520 6.700 6.320 6.440 14,040,363 -0.04(-0.62%)
Oct 30, 2009 6.700 6.790 6.410 6.480 10,993,774 -0.27(-4.00%)
Oct 29, 2009 6.600 6.880 6.590 6.750 11,531,675 +0.32(+4.98%)
Oct 28, 2009 6.690 6.770 6.420 6.430 20,955,150 -0.30(-4.46%)
Oct 27, 2009 7.180 7.320 6.680 6.730 15,807,601 -0.38(-5.34%)
Oct 26, 2009 7.240 7.480 7.030 7.110 14,957,709 -0.13(-1.80%)
Oct 23, 2009 7.220 7.510 7.160 7.240 9,246,967 -0.27(-3.60%)
Oct 22, 2009 7.430 7.540 7.250 7.510 7,555,237 +0.04(+0.54%)
Oct 21, 2009 7.450 7.770 7.450 7.470 7,947,570 -0.04(-0.53%)
Oct 20, 2009 7.480 7.790 7.440 7.510 9,912,365 -0.25(-3.22%)
Oct 19, 2009 7.590 7.860 7.550 7.760 10,485,807 +0.18(+2.37%)
Oct 16, 2009 7.810 7.810 7.450 7.580 8,907,051 -0.26(-3.32%)
Oct 15, 2009 7.790 7.850 7.700 7.840 7,659,876 -0.01(-0.13%)
Oct 14, 2009 7.830 7.970 7.735 7.850 8,597,523 +0.21(+2.75%)
Oct 13, 2009 7.590 7.750 7.361 7.640 11,771,275 +0.01(+0.13%)
Oct 12, 2009 7.510 7.670 7.450 7.630 8,122,572 +0.14(+1.87%)
Oct 09, 2009 7.370 7.500 7.280 7.490 7,065,394 +0.10(+1.35%)
Oct 08, 2009 7.330 7.450 7.210 7.390 6,450,513 +0.12(+1.65%)
Oct 07, 2009 7.210 7.290 7.110 7.270 6,385,390 +0.01(+0.14%)
Oct 06, 2009 7.180 7.360 7.110 7.260 7,934,622 +0.16(+2.25%)
Oct 05, 2009 6.990 7.190 6.970 7.100 6,354,866 +0.16(+2.31%)
Oct 02, 2009 6.830 7.010 6.740 6.940 8,400,893 -0.03(-0.43%)
Oct 01, 2009 7.420 7.420 6.970 6.970 11,377,234 -0.50(-6.69%)
Sep 30, 2009 7.350 7.490 7.070 7.470 21,735,600 +0.28(+3.89%)
Sep 29, 2009 7.200 7.250 7.040 7.190 14,775,007 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 6.960 7.180 9,270,155 +0.26(+3.76%)
Sep 25, 2009 6.990 7.100 6.870 6.920 8,642,368 -0.18(-2.54%)
Sep 24, 2009 7.500 7.550 7.060 7.100 9,027,394 -0.31(-4.18%)
Sep 23, 2009 7.540 7.690 7.410 7.410 11,289,495 -0.11(-1.46%)
Sep 22, 2009 7.400 7.600 7.320 7.520 10,001,185 +0.20(+2.73%)
Sep 21, 2009 7.360 7.410 7.250 7.320 6,572,708 -0.05(-0.68%)
Sep 18, 2009 7.340 7.410 7.200 7.370 11,264,193 +0.08(+1.10%)
Sep 17, 2009 7.480 7.490 7.160 7.290 12,081,991 -0.17(-2.28%)
Sep 16, 2009 7.710 7.740 7.360 7.460 25,938,512 +0.54(+7.80%)
Sep 15, 2009 6.700 6.940 6.610 6.920 8,944,907 +0.29(+4.37%)
Sep 14, 2009 6.520 6.650 6.380 6.630 7,821,390 +0.05(+0.76%)
Sep 11, 2009 6.720 6.750 6.500 6.580 9,281,026 +0.01(+0.15%)
Sep 10, 2009 6.260 6.620 6.220 6.570 13,250,598 +0.34(+5.46%)
Sep 09, 2009 5.960 6.240 5.860 6.230 17,402,428 +0.26(+4.36%)
Sep 08, 2009 6.080 6.150 5.880 5.970 10,739,181 -0.09(-1.49%)
Sep 04, 2009 5.910 6.070 5.860 6.060 6,604,419 +0.15(+2.54%)
Sep 03, 2009 5.700 5.920 5.630 5.910 6,743,759 +0.27(+4.79%)
Sep 02, 2009 5.700 5.790 5.570 5.640 6,784,896 -0.04(-0.70%)
Sep 01, 2009 5.910 5.980 5.620 5.680 8,503,056 -0.25(-4.22%)
Aug 31, 2009 6.050 6.140 5.890 5.930 8,552,260 -0.24(-3.89%)
Aug 28, 2009 5.840 6.215 5.820 6.170 13,099,984 +0.39(+6.75%)
Aug 27, 2009 5.720 5.800 5.590 5.780 5,550,937 +0.06(+1.05%)
Aug 26, 2009 5.670 5.790 5.590 5.720 8,002,763 +0.02(+0.35%)
Aug 25, 2009 5.790 5.800 5.650 5.700 8,518,431 +0.06(+1.06%)
Aug 24, 2009 5.850 5.880 5.600 5.640 7,244,386 -0.19(-3.26%)
Aug 21, 2009 5.950 5.990 5.770 5.830 9,951,578 +0.19(+3.37%)
Aug 20, 2009 5.600 5.650 5.520 5.640 4,825,427 +0.03(+0.53%)
Aug 19, 2009 5.410 5.615 5.380 5.610 10,320,821 +0.02(+0.36%)
Aug 18, 2009 5.310 5.620 5.270 5.590 8,319,659 +0.36(+6.88%)
Aug 17, 2009 5.450 5.470 5.200 5.230 7,627,385 -0.37(-6.61%)
Aug 14, 2009 5.670 5.720 5.480 5.600 4,641,007 -0.11(-1.93%)
Aug 13, 2009 5.900 5.900 5.650 5.710 8,573,939 -0.13(-2.23%)
Aug 12, 2009 5.580 5.900 5.580 5.840 9,336,266 +0.27(+4.85%)
Aug 11, 2009 5.690 5.740 5.430 5.570 11,364,570 -0.18(-3.13%)
Aug 10, 2009 5.580 5.770 5.530 5.750 10,073,224 +0.17(+3.05%)
Aug 07, 2009 5.400 5.610 5.343 5.580 6,002,915 +0.28(+5.28%)
Aug 06, 2009 5.430 5.435 5.280 5.300 5,413,620 -0.12(-2.21%)
Aug 05, 2009 5.450 5.470 5.370 5.420 11,956,413 +0.01(+0.18%)
Aug 04, 2009 5.480 5.690 5.340 5.410 11,154,537 -0.13(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.