Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.185 6.350 6.114 6.137 930,641 -0.15(-2.38%)
Jul 30, 2008 6.098 6.334 6.098 6.287 1,068,929 +0.04(+0.63%)
Jul 29, 2008 6.247 6.334 6.098 6.247 1,059,557 +0.18(+2.98%)
Jul 28, 2008 6.350 6.428 6.012 6.067 929,937 -0.31(-4.93%)
Jul 25, 2008 6.507 6.680 6.334 6.381 722,884 -0.05(-0.73%)
Jul 24, 2008 6.915 6.915 6.389 6.428 1,005,896 -0.45(-6.51%)
Jul 23, 2008 6.774 7.018 6.774 6.876 1,282,317 +0.09(+1.27%)
Jul 22, 2008 6.680 6.931 6.601 6.790 1,229,905 +0.06(+0.93%)
Jul 21, 2008 6.829 6.939 6.695 6.727 633,919 -0.07(-1.04%)
Jul 18, 2008 6.790 6.931 6.687 6.797 660,304 -0.04(-0.57%)
Jul 17, 2008 6.475 6.876 6.475 6.837 1,158,892 +0.38(+5.84%)
Jul 16, 2008 6.279 6.499 6.130 6.460 747,113 +0.20(+3.27%)
Jul 15, 2008 6.004 6.357 5.949 6.255 945,531 +0.22(+3.65%)
Jul 14, 2008 6.452 6.467 6.035 6.035 1,078,213 -0.34(-5.30%)
Jul 11, 2008 6.295 6.452 6.185 6.373 893,912 +0.00(+0.00%)
Jul 10, 2008 6.200 6.436 6.200 6.373 646,842 +0.17(+2.66%)
Jul 09, 2008 6.640 6.640 6.185 6.208 759,831 -0.44(-6.62%)
Jul 08, 2008 6.491 6.664 6.389 6.648 755,503 +0.18(+2.79%)
Jul 07, 2008 6.334 6.538 6.334 6.467 1,241,012 +0.17(+2.62%)
Jul 04, 2008 6.460 6.499 6.263 6.302 808,195 +0.00(+0.00%)
Jul 03, 2008 6.460 6.499 6.263 6.302 808,195 -0.13(-1.96%)
Jul 02, 2008 6.632 6.735 6.412 6.428 1,250,198 -0.21(-3.20%)
Jul 01, 2008 6.420 6.648 6.420 6.640 1,213,175 +0.14(+2.18%)
Jun 30, 2008 6.703 6.884 6.444 6.499 1,644,570 -0.21(-3.16%)
Jun 27, 2008 6.923 7.010 6.680 6.711 1,800,906 -0.24(-3.50%)
Jun 26, 2008 7.230 7.293 6.908 6.955 1,355,441 -0.38(-5.14%)
Jun 25, 2008 7.096 7.387 7.096 7.332 1,586,649 +0.24(+3.44%)
Jun 24, 2008 7.277 7.418 7.088 7.088 1,025,186 -0.20(-2.80%)
Jun 23, 2008 7.536 7.630 7.293 7.293 430,193 -0.21(-2.83%)
Jun 20, 2008 7.685 7.717 7.387 7.505 1,010,333 -0.23(-2.95%)
Jun 19, 2008 7.520 7.756 7.387 7.733 527,835 +0.21(+2.82%)
Jun 18, 2008 7.638 7.733 7.481 7.520 413,752 -0.14(-1.85%)
Jun 17, 2008 7.796 7.851 7.646 7.662 443,461 -0.13(-1.61%)
Jun 16, 2008 7.528 7.788 7.528 7.788 588,812 +0.23(+3.01%)
Jun 13, 2008 7.497 7.646 7.442 7.560 466,511 +0.14(+1.91%)
Jun 12, 2008 7.418 7.560 7.371 7.418 608,903 +0.07(+0.96%)
Jun 11, 2008 7.489 7.599 7.308 7.348 1,482,784 -0.17(-2.30%)
Jun 10, 2008 7.560 7.615 7.458 7.520 975,540 -0.02(-0.31%)
Jun 09, 2008 7.756 7.788 7.426 7.544 880,786 -0.19(-2.44%)
Jun 06, 2008 7.882 7.929 7.717 7.733 627,754 -0.24(-3.05%)
Jun 05, 2008 7.827 8.039 7.796 7.976 759,272 +0.07(+0.89%)
Jun 04, 2008 7.646 7.953 7.646 7.906 610,065 +0.21(+2.76%)
Jun 03, 2008 7.788 7.858 7.638 7.693 644,740 -0.08(-1.01%)
Jun 02, 2008 7.968 8.039 7.638 7.772 570,059 -0.24(-2.94%)
May 30, 2008 7.913 8.071 7.866 8.008 763,082 +0.13(+1.60%)
May 29, 2008 7.866 7.961 7.811 7.882 855,685 -0.01(-0.10%)
May 28, 2008 8.047 8.110 7.803 7.890 519,522 -0.11(-1.38%)
May 27, 2008 7.796 8.094 7.796 8.000 531,527 +0.23(+2.93%)
May 26, 2008 7.827 7.945 7.670 7.772 412,148 +0.00(+0.00%)
May 23, 2008 7.827 7.945 7.670 7.772 412,148 -0.12(-1.49%)
May 22, 2008 7.717 8.063 7.717 7.890 809,472 +0.14(+1.83%)
May 21, 2008 7.748 7.976 7.701 7.748 830,952 -0.02(-0.20%)
May 20, 2008 7.913 7.961 7.717 7.764 1,013,359 -0.20(-2.56%)
May 19, 2008 7.843 8.196 7.780 7.968 1,157,078 +0.11(+1.40%)
May 16, 2008 8.149 8.149 7.780 7.858 981,724 -0.25(-3.10%)
May 15, 2008 7.921 8.141 7.921 8.110 764,029 +0.17(+2.08%)
May 14, 2008 7.984 8.031 7.913 7.945 1,347,541 -0.02(-0.20%)
May 13, 2008 7.898 8.078 7.866 7.961 1,346,700 +0.06(+0.70%)
May 12, 2008 7.906 7.937 7.748 7.906 1,588,530 +0.03(+0.40%)
May 09, 2008 8.094 8.393 7.803 7.874 2,952,801 -0.82(-9.40%)
May 08, 2008 8.408 8.880 8.401 8.691 1,312,958 +0.05(+0.55%)
May 07, 2008 8.762 8.982 8.621 8.644 760,667 -0.13(-1.43%)
May 06, 2008 8.408 8.809 8.408 8.770 697,766 +0.29(+3.43%)
May 05, 2008 8.369 8.542 8.369 8.479 594,680 +0.08(+0.94%)
May 02, 2008 8.629 8.640 8.259 8.401 801,670 -0.24(-2.73%)
May 01, 2008 8.157 8.636 8.102 8.636 809,476 +0.50(+6.08%)
Apr 30, 2008 8.424 8.479 8.102 8.141 666,705 -0.28(-3.27%)
Apr 29, 2008 8.236 8.440 8.236 8.416 503,068 +0.16(+1.90%)
Apr 28, 2008 8.126 8.369 8.016 8.259 688,431 +0.10(+1.25%)
Apr 25, 2008 8.306 8.385 7.937 8.157 1,128,388 -0.05(-0.57%)
Apr 24, 2008 7.638 8.298 7.607 8.204 776,507 +0.59(+7.74%)
Apr 23, 2008 7.513 7.725 7.481 7.615 974,252 +0.10(+1.36%)
Apr 22, 2008 7.819 7.858 7.418 7.513 902,524 -0.41(-5.16%)
Apr 21, 2008 8.118 8.236 7.898 7.921 765,532 -0.26(-3.17%)
Apr 18, 2008 8.133 8.330 8.039 8.181 849,456 +0.17(+2.06%)
Apr 17, 2008 8.204 8.353 7.968 8.016 604,000 -0.24(-2.86%)
Apr 16, 2008 7.976 8.322 7.976 8.251 760,024 +0.37(+4.69%)
Apr 15, 2008 7.913 7.945 7.701 7.882 780,299 +0.01(+0.10%)
Apr 14, 2008 7.929 8.008 7.858 7.874 581,053 -0.08(-0.99%)
Apr 11, 2008 8.102 8.188 7.906 7.953 601,008 -0.26(-3.16%)
Apr 10, 2008 8.071 8.306 8.071 8.212 793,254 +0.11(+1.36%)
Apr 09, 2008 8.133 8.196 8.047 8.102 1,142,656 -0.01(-0.10%)
Apr 08, 2008 8.291 8.291 8.094 8.110 941,748 -0.27(-3.19%)
Apr 07, 2008 8.401 8.566 8.322 8.377 597,293 +0.02(+0.19%)
Apr 04, 2008 8.456 8.511 8.251 8.361 440,181 -0.07(-0.84%)
Apr 03, 2008 8.149 8.526 8.126 8.432 558,157 +0.19(+2.29%)
Apr 02, 2008 8.094 8.330 8.086 8.243 561,929 +0.17(+2.04%)
Apr 01, 2008 7.725 8.078 7.725 8.078 574,768 +0.44(+5.76%)
Mar 31, 2008 7.670 7.788 7.615 7.638 1,024,968 -0.01(-0.10%)
Mar 28, 2008 7.701 7.953 7.623 7.646 741,723 -0.09(-1.22%)
Mar 27, 2008 7.866 8.047 7.733 7.740 903,165 -0.15(-1.89%)
Mar 26, 2008 8.039 8.039 7.772 7.890 544,425 -0.17(-2.14%)
Mar 25, 2008 7.984 8.149 7.906 8.063 819,843 +0.06(+0.79%)
Mar 24, 2008 7.623 8.086 7.623 8.000 755,458 +0.39(+5.17%)
Mar 21, 2008 7.756 7.756 7.363 7.607 1,861,763 +0.00(+0.00%)
Mar 20, 2008 7.756 7.756 7.363 7.607 1,861,763 +0.15(+2.00%)
Mar 19, 2008 8.008 8.063 7.458 7.458 1,493,783 -0.50(-6.23%)
Mar 18, 2008 7.693 7.992 7.623 7.953 710,795 +0.41(+5.42%)
Mar 17, 2008 7.395 7.670 7.308 7.544 830,088 -0.05(-0.62%)
Mar 14, 2008 7.906 7.906 7.426 7.591 1,222,176 -0.26(-3.30%)
Mar 13, 2008 7.709 7.921 7.615 7.851 1,094,399 +0.04(+0.50%)
Mar 12, 2008 7.756 8.008 7.579 7.811 2,590,641 +0.08(+1.02%)
Mar 11, 2008 7.623 7.803 7.505 7.733 1,712,488 +0.34(+4.57%)
Mar 10, 2008 7.638 7.662 7.355 7.395 831,421 -0.20(-2.69%)
Mar 07, 2008 7.293 7.717 7.230 7.599 1,844,984 +0.21(+2.87%)
Mar 06, 2008 7.858 7.961 7.371 7.387 1,778,022 -0.50(-6.37%)
Mar 05, 2008 7.913 8.157 7.819 7.890 1,849,434 -0.02(-0.30%)
Mar 04, 2008 7.717 7.992 7.717 7.913 1,882,145 +0.11(+1.41%)
Mar 03, 2008 7.890 7.976 7.662 7.803 1,180,551 -0.12(-1.49%)
Feb 29, 2008 8.165 8.212 7.882 7.921 1,080,228 -0.39(-4.64%)
Feb 28, 2008 8.518 8.613 8.275 8.306 749,081 -0.25(-2.94%)
Feb 27, 2008 8.408 8.676 8.377 8.558 1,004,370 +0.06(+0.74%)
Feb 26, 2008 8.416 8.707 8.361 8.495 997,180 +0.04(+0.46%)
Feb 25, 2008 8.322 8.503 8.133 8.456 1,274,947 +0.34(+4.16%)
Feb 22, 2008 8.306 8.353 8.016 8.118 1,195,582 -0.19(-2.27%)
Feb 21, 2008 8.597 8.660 8.283 8.306 998,510 -0.22(-2.58%)
Feb 20, 2008 8.330 8.589 8.291 8.526 1,197,148 +0.12(+1.40%)
Feb 19, 2008 8.511 8.629 8.393 8.408 1,528,640 +0.00(+0.00%)
Feb 18, 2008 8.573 8.746 8.369 8.408 1,595,185 +0.00(+0.00%)
Feb 15, 2008 8.573 8.746 8.369 8.408 1,595,185 -0.25(-2.90%)
Feb 14, 2008 8.408 8.754 8.338 8.660 2,424,879 +0.25(+2.99%)
Feb 13, 2008 8.330 8.503 8.251 8.408 1,768,107 +0.06(+0.75%)
Feb 12, 2008 8.369 8.951 8.298 8.346 3,714,067 -0.72(-7.89%)
Feb 11, 2008 8.919 9.186 8.676 9.061 1,480,018 +0.22(+2.49%)
Feb 08, 2008 9.116 9.186 8.794 8.841 1,971,800 -0.28(-3.02%)
Feb 07, 2008 9.784 9.862 9.076 9.116 2,063,880 -0.75(-7.57%)
Feb 06, 2008 9.988 10.19 9.721 9.862 1,206,255 -0.02(-0.24%)
Feb 05, 2008 10.00 10.23 9.870 9.886 944,901 -0.31(-3.01%)
Feb 04, 2008 10.26 10.26 9.941 10.19 704,794 -0.08(-0.77%)
Feb 01, 2008 9.713 10.30 9.509 10.27 764,017 +0.61(+6.35%)
Jan 31, 2008 9.281 9.760 9.131 9.658 831,328 +0.24(+2.59%)
Jan 30, 2008 9.627 9.760 9.399 9.414 969,504 -0.30(-3.07%)
Jan 29, 2008 9.674 9.784 9.422 9.713 985,515 +0.12(+1.23%)
Jan 28, 2008 9.391 9.611 9.320 9.595 727,748 +0.17(+1.75%)
Jan 25, 2008 9.516 9.689 9.359 9.430 773,365 +0.09(+1.01%)
Jan 24, 2008 9.139 9.446 9.021 9.336 764,336 +0.20(+2.15%)
Jan 23, 2008 8.723 9.147 8.566 9.139 886,825 +0.19(+2.11%)
Jan 22, 2008 8.573 9.304 8.566 8.951 1,287,860 +0.00(+0.00%)
Jan 21, 2008 8.731 9.092 8.731 8.951 1,250,873 +0.00(+0.00%)
Jan 18, 2008 8.731 9.092 8.731 8.951 1,250,873 +0.20(+2.24%)
Jan 17, 2008 8.636 8.919 8.636 8.754 1,176,085 +0.11(+1.27%)
Jan 16, 2008 8.566 8.864 8.416 8.644 1,435,683 +0.14(+1.66%)
Jan 15, 2008 8.613 8.739 8.385 8.503 899,304 -0.23(-2.61%)
Jan 14, 2008 8.723 8.841 8.676 8.731 989,988 +0.08(+0.91%)
Jan 11, 2008 8.856 8.990 8.652 8.652 947,259 -0.28(-3.17%)
Jan 10, 2008 8.746 9.006 8.589 8.935 746,146 +0.10(+1.16%)
Jan 09, 2008 8.770 8.927 8.573 8.833 714,123 +0.03(+0.36%)
Jan 08, 2008 9.273 9.454 8.794 8.801 928,316 -0.45(-4.84%)
Jan 07, 2008 9.257 9.430 9.100 9.249 921,743 +0.05(+0.51%)
Jan 04, 2008 9.587 9.611 9.139 9.202 940,745 -0.47(-4.87%)
Jan 03, 2008 10.25 10.33 9.674 9.674 1,011,551 -0.57(-5.53%)
Jan 02, 2008 10.35 10.52 10.04 10.24 647,049 -0.14(-1.36%)
Jan 01, 2008 10.51 10.64 10.38 10.38 571,688 +0.00(+0.00%)
Dec 31, 2007 10.51 10.64 10.38 10.38 571,688 -0.13(-1.27%)
Dec 28, 2007 10.59 10.73 10.49 10.51 602,012 +0.05(+0.45%)
Dec 27, 2007 10.61 10.71 10.38 10.47 634,068 -0.14(-1.33%)
Dec 26, 2007 10.59 10.73 10.51 10.61 589,694 -0.02(-0.15%)
Dec 24, 2007 10.47 10.77 10.44 10.62 330,016 +0.19(+1.81%)
Dec 21, 2007 10.18 10.60 10.11 10.44 1,483,703 +0.41(+4.07%)
Dec 20, 2007 9.925 10.04 9.784 10.03 653,348 +0.21(+2.16%)
Dec 19, 2007 9.878 9.957 9.697 9.815 623,933 -0.06(-0.56%)
Dec 18, 2007 9.941 10.03 9.792 9.870 964,780 +0.03(+0.32%)
Dec 17, 2007 9.744 9.902 9.689 9.839 816,955 +0.09(+0.89%)
Dec 14, 2007 9.831 9.964 9.737 9.752 830,699 -0.23(-2.28%)
Dec 13, 2007 10.09 10.21 9.815 9.980 742,764 -0.20(-2.01%)
Dec 12, 2007 10.29 10.37 10.04 10.18 665,671 +0.15(+1.49%)
Dec 11, 2007 10.50 10.55 10.01 10.04 691,243 -0.46(-4.34%)
Dec 10, 2007 10.43 10.52 10.29 10.49 572,774 +0.13(+1.29%)
Dec 07, 2007 10.38 10.44 10.16 10.36 545,746 +0.03(+0.30%)
Dec 06, 2007 10.18 10.39 10.15 10.33 758,822 +0.16(+1.55%)
Dec 05, 2007 10.03 10.20 10.00 10.17 873,580 +0.31(+3.19%)
Dec 04, 2007 10.12 10.12 9.831 9.854 825,539 -0.33(-3.24%)
Dec 03, 2007 10.51 10.62 10.18 10.18 680,449 -0.37(-3.50%)
Nov 30, 2007 10.62 10.76 10.36 10.55 1,191,574 +0.07(+0.67%)
Nov 29, 2007 10.34 10.61 10.31 10.48 806,666 +0.13(+1.21%)
Nov 28, 2007 9.980 10.48 9.949 10.36 1,177,231 +0.48(+4.85%)
Nov 27, 2007 10.08 10.10 9.832 9.878 1,533,944 -0.04(-0.40%)
Nov 26, 2007 10.10 10.15 9.862 9.917 797,424 -0.17(-1.71%)
Nov 23, 2007 10.06 10.20 9.988 10.09 259,768 +0.13(+1.34%)
Nov 21, 2007 10.07 10.19 9.854 9.957 707,564 -0.08(-0.78%)
Nov 20, 2007 10.12 10.30 9.744 10.04 895,061 -0.06(-0.55%)
Nov 19, 2007 10.61 10.61 10.04 10.09 837,473 -0.51(-4.82%)
Nov 16, 2007 10.83 10.83 10.48 10.60 1,253,784 -0.23(-2.10%)
Nov 15, 2007 10.35 10.84 10.33 10.83 1,358,526 +0.42(+4.08%)
Nov 14, 2007 10.15 10.44 10.07 10.40 1,691,619 +0.36(+3.60%)
Nov 13, 2007 10.35 10.37 9.894 10.04 1,520,935 +0.41(+4.24%)
Nov 12, 2007 9.729 10.05 9.611 9.634 1,071,472 -0.06(-0.65%)
Nov 09, 2007 9.658 10.00 9.226 9.697 1,945,304 -0.06(-0.64%)
Nov 08, 2007 9.509 9.862 9.461 9.760 1,371,574 +0.28(+2.90%)
Nov 07, 2007 9.532 9.634 9.399 9.485 1,148,163 -0.19(-1.95%)
Nov 06, 2007 9.854 9.933 9.544 9.674 999,930 -0.17(-1.76%)
Nov 05, 2007 9.949 10.01 9.776 9.847 813,809 -0.20(-1.96%)
Nov 02, 2007 10.07 10.10 9.886 10.04 1,005,600 +0.07(+0.71%)
Nov 01, 2007 10.04 10.07 9.721 9.972 1,154,790 -0.23(-2.23%)
Oct 31, 2007 9.839 10.29 9.760 10.20 778,093 +0.39(+3.92%)
Oct 30, 2007 9.823 10.08 9.752 9.815 779,580 -0.07(-0.72%)
Oct 29, 2007 10.03 10.27 9.823 9.886 814,758 -0.13(-1.26%)
Oct 26, 2007 10.26 10.33 9.996 10.01 600,281 -0.13(-1.24%)
Oct 25, 2007 10.34 10.39 10.06 10.14 761,089 -0.17(-1.68%)
Oct 24, 2007 10.28 10.47 10.04 10.31 868,874 -0.06(-0.61%)
Oct 23, 2007 10.43 10.48 10.22 10.37 811,410 +0.06(+0.53%)
Oct 22, 2007 10.30 10.37 10.21 10.32 886,951 +0.07(+0.69%)
Oct 19, 2007 10.72 10.72 10.22 10.25 1,248,028 -0.47(-4.40%)
Oct 18, 2007 10.90 11.07 10.69 10.72 768,863 -0.20(-1.87%)
Oct 17, 2007 10.86 11.12 10.78 10.92 559,440 +0.19(+1.76%)
Oct 16, 2007 10.74 11.03 10.73 10.73 507,785 -0.05(-0.51%)
Oct 15, 2007 11.13 11.14 10.73 10.79 858,886 -0.31(-2.76%)
Oct 12, 2007 10.82 11.28 10.78 11.10 613,148 +0.27(+2.47%)
Oct 11, 2007 11.06 11.28 10.72 10.83 999,492 -0.20(-1.78%)
Oct 10, 2007 11.47 11.47 10.88 11.03 1,082,642 -0.44(-3.84%)
Oct 09, 2007 11.75 11.75 11.35 11.47 894,588 -0.23(-1.95%)
Oct 08, 2007 11.75 11.83 11.61 11.69 528,919 -0.05(-0.47%)
Oct 05, 2007 11.52 11.85 11.43 11.75 538,514 +0.34(+2.96%)
Oct 04, 2007 11.76 11.76 11.25 11.41 880,311 -0.31(-2.68%)
Oct 03, 2007 11.72 11.87 11.51 11.72 670,895 -0.07(-0.60%)
Oct 02, 2007 11.65 11.83 11.59 11.80 484,862 +0.17(+1.42%)
Oct 01, 2007 11.17 11.66 11.16 11.63 676,862 +0.44(+3.93%)
Sep 28, 2007 11.21 11.37 11.12 11.19 648,319 -0.01(-0.07%)
Sep 27, 2007 11.09 11.27 10.99 11.20 802,179 +0.17(+1.57%)
Sep 26, 2007 11.05 11.36 10.94 11.03 1,383,439 +0.05(+0.43%)
Sep 25, 2007 10.99 11.06 10.83 10.98 1,175,563 -0.06(-0.50%)
Sep 24, 2007 11.51 11.51 11.00 11.03 563,302 -0.46(-3.97%)
Sep 21, 2007 11.57 11.69 11.47 11.49 751,323 +0.03(+0.27%)
Sep 20, 2007 11.43 11.63 11.37 11.46 426,261 +0.00(+0.00%)
Sep 19, 2007 11.53 11.74 11.41 11.46 634,548 +0.07(+0.62%)
Sep 18, 2007 11.04 11.47 10.99 11.39 817,606 +0.42(+3.87%)
Sep 17, 2007 10.87 11.15 10.81 10.96 1,561,852 +0.06(+0.58%)
Sep 14, 2007 10.76 10.92 10.69 10.90 458,098 +0.05(+0.51%)
Sep 13, 2007 10.87 11.02 10.75 10.84 588,673 +0.05(+0.44%)
Sep 12, 2007 10.98 11.07 10.79 10.80 697,966 -0.16(-1.44%)
Sep 11, 2007 10.87 11.03 10.78 10.95 865,421 +0.17(+1.53%)
Sep 10, 2007 10.81 10.95 10.61 10.79 901,623 +0.02(+0.22%)
Sep 07, 2007 10.83 10.88 10.72 10.77 673,982 -0.23(-2.07%)
Sep 06, 2007 10.93 11.22 10.91 10.99 618,022 +0.09(+0.79%)
Sep 05, 2007 10.99 11.13 10.86 10.91 989,687 -0.29(-2.60%)
Sep 04, 2007 11.10 11.37 11.05 11.20 949,843 +0.08(+0.71%)
Aug 31, 2007 11.15 11.17 10.99 11.12 1,054,373 +0.17(+1.51%)
Aug 30, 2007 10.92 11.21 10.72 10.95 872,802 -0.06(-0.50%)
Aug 29, 2007 10.74 11.06 10.69 11.01 872,989 +0.39(+3.62%)
Aug 28, 2007 11.02 11.05 10.60 10.62 839,970 -0.51(-4.59%)
Aug 27, 2007 11.41 11.44 11.13 11.14 747,672 -0.27(-2.34%)
Aug 24, 2007 11.30 11.43 11.20 11.40 593,086 +0.13(+1.19%)
Aug 23, 2007 11.60 11.60 11.21 11.27 955,282 -0.25(-2.18%)
Aug 22, 2007 11.32 11.68 11.31 11.52 1,004,459 +0.30(+2.66%)
Aug 21, 2007 11.26 11.54 11.15 11.22 1,275,269 -0.10(-0.90%)
Aug 20, 2007 11.32 11.45 11.14 11.32 1,123,503 +0.05(+0.49%)
Aug 17, 2007 11.59 12.00 11.14 11.27 1,617,614 +0.13(+1.13%)
Aug 16, 2007 11.10 11.36 10.88 11.14 2,064,833 +0.03(+0.28%)
Aug 15, 2007 11.12 11.32 11.06 11.11 2,804,409 -0.06(-0.56%)
Aug 14, 2007 11.60 11.65 11.14 11.17 2,100,546 -0.35(-3.07%)
Aug 13, 2007 11.58 12.00 11.18 11.53 3,144,903 +0.08(+0.69%)
Aug 10, 2007 10.71 11.73 9.839 11.45 4,442,489 -0.95(-7.67%)
Aug 09, 2007 11.88 12.64 11.78 12.40 4,044,401 +0.43(+3.61%)
Aug 08, 2007 12.68 12.75 11.79 11.97 3,052,055 -0.65(-5.17%)
Aug 07, 2007 12.67 12.82 12.33 12.62 1,677,860 -0.14(-1.11%)
Aug 06, 2007 12.96 12.96 12.44 12.76 1,688,042 -0.09(-0.67%)
Aug 03, 2007 12.96 13.59 12.85 12.85 1,358,261 -0.67(-4.94%)
Aug 02, 2007 13.77 13.93 13.29 13.52 1,178,823 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.