Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.341 6.606 6.341 6.582 671,787 +0.21(+3.33%)
Jul 30, 2012 6.337 6.414 6.296 6.370 268,901 +0.04(+0.58%)
Jul 27, 2012 5.864 6.341 5.856 6.333 492,720 +0.51(+8.82%)
Jul 26, 2012 5.909 5.974 5.787 5.819 449,761 +0.00(+0.07%)
Jul 25, 2012 5.819 5.885 5.787 5.815 196,287 +0.06(+0.99%)
Jul 24, 2012 5.864 5.946 5.726 5.758 209,219 -0.08(-1.40%)
Jul 23, 2012 5.901 5.901 5.771 5.840 249,231 -0.18(-2.91%)
Jul 20, 2012 6.023 6.044 5.929 6.015 212,688 -0.06(-1.01%)
Jul 19, 2012 6.150 6.150 6.056 6.076 111,590 -0.03(-0.47%)
Jul 18, 2012 6.031 6.190 6.031 6.105 472,003 +0.07(+1.08%)
Jul 17, 2012 6.044 6.101 5.999 6.040 432,422 +0.00(+0.00%)
Jul 16, 2012 6.027 6.097 5.999 6.040 258,489 -0.01(-0.20%)
Jul 13, 2012 5.913 6.121 5.897 6.052 529,518 +0.13(+2.13%)
Jul 12, 2012 6.052 6.145 5.758 5.925 1,128,333 -0.18(-2.94%)
Jul 11, 2012 6.520 6.582 6.097 6.105 870,023 -0.49(-7.42%)
Jul 10, 2012 6.871 6.871 6.557 6.594 397,600 -0.22(-3.17%)
Jul 09, 2012 6.822 6.871 6.761 6.810 269,674 -0.04(-0.65%)
Jul 06, 2012 7.058 7.095 6.846 6.855 619,716 -0.30(-4.16%)
Jul 05, 2012 6.952 7.152 6.940 7.152 358,775 +0.19(+2.75%)
Jul 03, 2012 6.830 6.989 6.806 6.961 301,984 +0.14(+2.09%)
Jul 02, 2012 6.675 6.822 6.545 6.818 672,462 +0.15(+2.32%)
Jun 29, 2012 6.492 6.704 6.431 6.663 578,688 +0.28(+4.34%)
Jun 28, 2012 6.211 6.398 6.211 6.386 485,901 +0.12(+1.89%)
Jun 27, 2012 6.207 6.313 6.207 6.268 329,260 +0.06(+0.92%)
Jun 26, 2012 6.256 6.264 6.117 6.211 126,566 -0.04(-0.65%)
Jun 25, 2012 6.260 6.317 6.145 6.251 246,227 -0.11(-1.67%)
Jun 22, 2012 6.565 6.586 6.349 6.357 818,359 -0.16(-2.44%)
Jun 21, 2012 6.704 6.745 6.508 6.516 776,146 -0.18(-2.68%)
Jun 20, 2012 6.875 6.924 6.639 6.696 455,866 -0.18(-2.55%)
Jun 19, 2012 6.830 6.944 6.802 6.871 431,387 +0.09(+1.26%)
Jun 18, 2012 6.789 6.830 6.700 6.785 190,763 -0.07(-1.07%)
Jun 15, 2012 6.541 6.875 6.541 6.859 521,749 +0.33(+5.06%)
Jun 14, 2012 6.508 6.586 6.463 6.529 362,689 +0.01(+0.12%)
Jun 13, 2012 6.545 6.590 6.419 6.520 289,501 -0.05(-0.74%)
Jun 12, 2012 6.549 6.614 6.488 6.569 202,417 +0.05(+0.75%)
Jun 11, 2012 6.830 6.830 6.508 6.520 244,468 -0.21(-3.15%)
Jun 08, 2012 6.480 6.749 6.463 6.732 280,113 +0.22(+3.44%)
Jun 07, 2012 6.724 6.761 6.492 6.508 623,804 -0.13(-1.96%)
Jun 06, 2012 6.516 6.651 6.488 6.639 226,957 +0.17(+2.65%)
Jun 05, 2012 6.337 6.488 6.300 6.467 383,716 +0.09(+1.34%)
Jun 04, 2012 6.594 6.626 6.343 6.382 525,236 -0.17(-2.61%)
Jun 01, 2012 6.582 6.671 6.508 6.553 565,994 -0.20(-2.96%)
May 31, 2012 6.700 6.765 6.545 6.753 446,252 +0.04(+0.67%)
May 30, 2012 6.728 6.728 6.569 6.708 417,169 -0.07(-1.02%)
May 29, 2012 6.687 6.806 6.598 6.777 325,231 +0.15(+2.28%)
May 25, 2012 6.704 6.732 6.545 6.626 333,184 -0.05(-0.73%)
May 24, 2012 6.903 6.908 6.606 6.675 387,620 -0.22(-3.19%)
May 23, 2012 6.683 6.924 6.573 6.895 354,604 +0.12(+1.81%)
May 22, 2012 6.802 6.924 6.732 6.773 988,671 -0.01(-0.12%)
May 21, 2012 6.643 6.842 6.557 6.781 535,164 +0.14(+2.15%)
May 18, 2012 6.500 6.651 6.455 6.639 713,666 +0.14(+2.13%)
May 17, 2012 6.602 6.749 6.467 6.500 1,290,944 -0.01(-0.13%)
May 16, 2012 6.488 6.549 6.406 6.508 376,200 +0.06(+0.95%)
May 15, 2012 6.443 6.533 6.378 6.447 361,833 -0.01(-0.19%)
May 14, 2012 6.557 6.622 6.329 6.459 526,942 -0.20(-3.00%)
May 11, 2012 6.732 6.814 6.586 6.659 385,890 -0.15(-2.16%)
May 10, 2012 6.932 6.965 6.769 6.806 172,853 -0.07(-1.07%)
May 09, 2012 6.895 6.985 6.798 6.879 424,938 -0.12(-1.69%)
May 08, 2012 6.908 7.013 6.834 6.997 494,534 +0.02(+0.35%)
May 07, 2012 6.973 7.103 6.928 6.973 318,527 -0.03(-0.47%)
May 04, 2012 7.234 7.234 6.969 7.005 496,693 -0.29(-3.97%)
May 03, 2012 7.478 7.564 7.258 7.295 310,678 -0.21(-2.77%)
May 02, 2012 7.458 7.560 7.397 7.503 598,675 +0.02(+0.33%)
May 01, 2012 7.617 7.640 7.425 7.478 1,973,212 +0.11(+1.49%)
Apr 30, 2012 7.523 7.527 7.335 7.368 559,428 -0.13(-1.69%)
Apr 27, 2012 7.543 7.560 7.445 7.494 1,472,381 +0.01(+0.11%)
Apr 26, 2012 7.600 7.600 7.413 7.486 471,740 -0.11(-1.50%)
Apr 25, 2012 7.914 8.472 7.437 7.600 821,444 -0.23(-2.97%)
Apr 24, 2012 7.592 7.833 7.576 7.833 370,892 +0.21(+2.78%)
Apr 23, 2012 7.739 7.833 7.547 7.621 595,951 -0.25(-3.21%)
Apr 20, 2012 8.077 8.077 7.869 7.873 473,750 -0.09(-1.18%)
Apr 19, 2012 8.203 8.203 7.922 7.967 347,470 -0.17(-2.05%)
Apr 18, 2012 8.073 8.187 7.951 8.134 473,080 +0.04(+0.45%)
Apr 17, 2012 8.061 8.273 8.036 8.098 248,318 +0.11(+1.33%)
Apr 16, 2012 8.130 8.163 7.926 7.992 322,804 -0.07(-0.86%)
Apr 13, 2012 8.036 8.105 7.926 8.061 292,311 -0.03(-0.40%)
Apr 12, 2012 7.947 8.167 7.947 8.093 211,778 +0.12(+1.48%)
Apr 11, 2012 7.877 8.012 7.845 7.975 509,016 +0.19(+2.46%)
Apr 10, 2012 8.069 8.114 7.714 7.784 368,981 -0.33(-4.07%)
Apr 09, 2012 8.342 8.407 8.020 8.114 419,971 -0.41(-4.78%)
Apr 05, 2012 8.505 8.595 8.440 8.521 303,549 +0.02(+0.24%)
Apr 04, 2012 8.635 8.733 8.330 8.501 428,322 -0.23(-2.61%)
Apr 03, 2012 8.798 8.843 8.684 8.729 252,899 -0.09(-0.97%)
Apr 02, 2012 8.623 8.827 8.587 8.815 409,690 +0.17(+1.93%)
Mar 30, 2012 9.014 9.014 8.644 8.648 364,095 -0.31(-3.46%)
Mar 29, 2012 8.998 8.998 8.762 8.957 174,759 -0.10(-1.12%)
Mar 28, 2012 9.214 9.263 8.982 9.059 294,173 -0.16(-1.77%)
Mar 27, 2012 9.328 9.381 9.218 9.222 204,470 -0.11(-1.18%)
Mar 26, 2012 9.300 9.467 9.218 9.332 416,298 +0.15(+1.69%)
Mar 23, 2012 9.210 9.267 8.970 9.177 358,272 -0.02(-0.18%)
Mar 22, 2012 9.414 9.414 9.096 9.194 209,572 -0.29(-3.05%)
Mar 21, 2012 9.491 9.540 9.365 9.483 194,361 +0.02(+0.22%)
Mar 20, 2012 9.614 9.679 9.450 9.463 263,704 -0.23(-2.35%)
Mar 19, 2012 9.483 9.862 9.475 9.691 347,537 +0.20(+2.15%)
Mar 16, 2012 9.609 9.707 9.402 9.487 471,267 -0.08(-0.85%)
Mar 15, 2012 9.585 9.785 9.520 9.569 355,247 -0.02(-0.17%)
Mar 14, 2012 9.658 9.671 9.552 9.585 216,008 -0.04(-0.38%)
Mar 13, 2012 9.369 9.630 9.243 9.622 276,562 +0.33(+3.60%)
Mar 12, 2012 9.316 9.356 9.182 9.287 103,826 -0.04(-0.44%)
Mar 09, 2012 9.161 9.414 9.157 9.328 215,822 +0.18(+1.96%)
Mar 08, 2012 8.945 9.157 8.798 9.149 430,709 +0.26(+2.93%)
Mar 07, 2012 8.839 8.961 8.819 8.888 316,756 +0.06(+0.65%)
Mar 06, 2012 9.059 9.120 8.778 8.831 463,974 -0.35(-3.82%)
Mar 05, 2012 9.190 9.283 9.006 9.182 313,755 -0.04(-0.49%)
Mar 02, 2012 9.589 9.646 9.120 9.226 405,506 -0.35(-3.62%)
Mar 01, 2012 9.768 9.797 9.573 9.573 236,179 -0.13(-1.39%)
Feb 29, 2012 9.768 9.805 9.622 9.707 440,454 -0.02(-0.25%)
Feb 28, 2012 9.781 9.805 9.699 9.732 302,911 -0.05(-0.50%)
Feb 27, 2012 9.679 9.801 9.679 9.781 202,498 -0.01(-0.08%)
Feb 24, 2012 9.777 9.801 9.764 9.789 205,486 -0.00(-0.04%)
Feb 23, 2012 9.756 9.805 9.726 9.793 454,838 +0.02(+0.25%)
Feb 22, 2012 9.805 9.805 9.666 9.768 236,979 -0.08(-0.83%)
Feb 21, 2012 9.948 9.997 9.838 9.850 356,096 -0.08(-0.82%)
Feb 17, 2012 10.04 10.04 9.862 9.931 318,733 -0.02(-0.20%)
Feb 16, 2012 9.744 9.960 9.512 9.952 1,383,741 +0.05(+0.54%)
Feb 15, 2012 9.609 10.05 9.047 9.899 1,828,192 +0.51(+5.43%)
Feb 14, 2012 9.450 9.467 8.676 9.389 499,648 -0.15(-1.54%)
Feb 13, 2012 9.740 9.789 9.516 9.536 345,421 -0.13(-1.35%)
Feb 10, 2012 9.561 9.748 9.495 9.666 592,528 +0.03(+0.30%)
Feb 09, 2012 9.528 9.695 9.471 9.638 176,146 +0.11(+1.20%)
Feb 08, 2012 9.377 9.626 9.279 9.524 229,006 +0.15(+1.65%)
Feb 07, 2012 9.556 9.556 9.316 9.369 420,894 -0.16(-1.71%)
Feb 06, 2012 9.471 9.683 9.471 9.532 304,680 +0.02(+0.17%)
Feb 03, 2012 9.544 9.703 9.381 9.516 523,415 +0.16(+1.70%)
Feb 02, 2012 9.389 9.508 9.174 9.357 298,825 -0.01(-0.13%)
Feb 01, 2012 9.422 9.499 9.296 9.369 447,727 -0.01(-0.09%)
Jan 31, 2012 9.312 9.398 9.206 9.377 388,705 +0.11(+1.23%)
Jan 30, 2012 9.035 9.324 9.006 9.263 438,567 +0.17(+1.88%)
Jan 27, 2012 8.974 9.169 8.745 9.092 459,576 +0.06(+0.68%)
Jan 26, 2012 9.031 9.120 8.957 9.031 443,732 +0.07(+0.73%)
Jan 25, 2012 8.831 8.982 8.794 8.966 424,241 +0.11(+1.20%)
Jan 24, 2012 8.652 8.872 8.534 8.860 477,936 +0.13(+1.54%)
Jan 23, 2012 8.758 8.815 8.599 8.725 157,246 -0.03(-0.37%)
Jan 20, 2012 8.949 9.010 8.697 8.758 334,568 -0.22(-2.45%)
Jan 19, 2012 8.868 9.002 8.819 8.978 289,211 +0.15(+1.76%)
Jan 18, 2012 8.672 8.892 8.615 8.823 267,119 +0.15(+1.79%)
Jan 17, 2012 9.002 9.031 8.599 8.668 308,756 -0.29(-3.23%)
Jan 13, 2012 8.831 8.986 8.750 8.957 453,633 +0.00(+0.05%)
Jan 12, 2012 8.794 8.966 8.762 8.953 341,841 +0.17(+1.90%)
Jan 11, 2012 8.672 8.798 8.599 8.786 346,710 +0.07(+0.79%)
Jan 10, 2012 8.794 8.868 8.680 8.717 187,897 +0.06(+0.66%)
Jan 09, 2012 8.660 8.717 8.485 8.660 226,631 +0.04(+0.52%)
Jan 06, 2012 8.582 8.717 8.534 8.615 453,405 +0.07(+0.81%)
Jan 05, 2012 8.448 8.599 8.342 8.546 315,639 +0.01(+0.14%)
Jan 04, 2012 8.493 8.686 8.415 8.534 396,520 +0.01(+0.10%)
Dec 30, 2011 8.574 8.750 8.505 8.525 324,758 -0.07(-0.85%)
Dec 29, 2011 8.644 8.668 8.395 8.599 171,353 -0.01(-0.09%)
Dec 28, 2011 8.664 8.664 8.521 8.607 206,841 -0.05(-0.61%)
Dec 27, 2011 8.525 8.676 8.415 8.660 167,879 +0.13(+1.58%)
Dec 23, 2011 8.354 8.538 8.219 8.525 265,259 +0.32(+3.87%)
Dec 21, 2011 7.922 8.256 7.857 8.208 413,299 +0.27(+3.39%)
Dec 20, 2011 7.784 7.992 7.784 7.939 586,509 +0.35(+4.67%)
Dec 19, 2011 7.898 8.008 7.568 7.584 120,152 -0.24(-3.02%)
Dec 16, 2011 7.743 8.045 7.710 7.820 404,834 +0.17(+2.18%)
Dec 15, 2011 7.678 7.698 7.535 7.653 139,566 +0.12(+1.57%)
Dec 14, 2011 7.719 7.792 7.515 7.535 287,729 -0.28(-3.60%)
Dec 13, 2011 7.955 8.124 7.759 7.816 285,334 -0.09(-1.13%)
Dec 12, 2011 7.971 8.069 7.767 7.906 193,315 -0.18(-2.22%)
Dec 09, 2011 7.723 8.150 7.723 8.085 196,429 +0.40(+5.14%)
Dec 08, 2011 7.918 7.955 7.666 7.690 154,942 -0.32(-3.97%)
Dec 07, 2011 7.935 8.069 7.629 8.008 159,099 +0.02(+0.20%)
Dec 06, 2011 8.098 8.138 7.943 7.992 173,488 -0.10(-1.26%)
Dec 05, 2011 7.975 8.171 7.926 8.093 481,175 +0.15(+1.85%)
Dec 02, 2011 7.837 7.979 7.837 7.947 512,474 +0.26(+3.39%)
Dec 01, 2011 7.796 7.869 7.686 7.686 366,625 -0.12(-1.57%)
Nov 30, 2011 8.065 8.069 7.808 7.808 1,191,129 +0.01(+0.10%)
Nov 29, 2011 7.886 7.886 7.747 7.800 336,575 -0.07(-0.93%)
Nov 28, 2011 7.939 8.036 7.751 7.873 562,832 +0.24(+3.15%)
Nov 25, 2011 7.576 7.698 7.576 7.633 184,239 -0.02(-0.21%)
Nov 23, 2011 7.503 7.702 7.429 7.649 607,965 +0.06(+0.75%)
Nov 22, 2011 7.417 7.649 7.417 7.592 294,494 +0.17(+2.31%)
Nov 21, 2011 7.238 7.466 7.197 7.421 311,784 +0.06(+0.83%)
Nov 18, 2011 7.348 7.470 7.246 7.360 184,217 +0.01(+0.17%)
Nov 17, 2011 7.617 7.653 7.307 7.348 235,261 -0.27(-3.58%)
Nov 16, 2011 7.869 7.951 7.617 7.621 189,720 -0.36(-4.54%)
Nov 15, 2011 7.698 8.073 7.698 7.983 213,231 +0.20(+2.62%)
Nov 14, 2011 7.853 7.890 7.641 7.780 223,760 -0.11(-1.45%)
Nov 11, 2011 7.759 7.930 7.682 7.894 143,780 +0.22(+2.92%)
Nov 10, 2011 7.829 7.829 7.613 7.670 92,136 -0.00(-0.05%)
Nov 09, 2011 7.800 8.024 7.645 7.674 258,207 -0.35(-4.42%)
Nov 08, 2011 8.085 8.089 7.657 8.028 317,124 +0.03(+0.36%)
Nov 07, 2011 7.992 8.110 7.747 8.000 133,363 -0.00(-0.05%)
Nov 04, 2011 7.926 8.089 7.841 8.004 151,860 -0.05(-0.61%)
Nov 03, 2011 7.886 8.065 7.498 8.053 479,038 +0.31(+4.00%)
Nov 02, 2011 7.829 8.053 7.710 7.743 315,472 +0.06(+0.74%)
Nov 01, 2011 7.539 7.947 7.417 7.686 336,990 -0.18(-2.28%)
Oct 31, 2011 7.702 8.146 7.698 7.865 298,305 -0.02(-0.31%)
Oct 28, 2011 8.049 8.150 7.633 7.890 373,864 -0.19(-2.37%)
Oct 27, 2011 8.008 8.216 7.800 8.081 666,786 +0.34(+4.42%)
Oct 26, 2011 7.739 7.816 7.433 7.739 395,053 +0.19(+2.48%)
Oct 25, 2011 7.539 7.869 7.266 7.551 736,426 +0.12(+1.65%)
Oct 24, 2011 7.645 7.645 7.168 7.429 304,543 +0.30(+4.23%)
Oct 21, 2011 7.119 7.132 6.940 7.128 223,392 +0.15(+2.16%)
Oct 20, 2011 6.920 7.038 6.692 6.977 119,030 +0.07(+0.94%)
Oct 19, 2011 7.168 7.340 6.663 6.912 378,362 -0.26(-3.64%)
Oct 18, 2011 6.965 7.229 6.830 7.172 293,555 +0.24(+3.53%)
Oct 17, 2011 7.124 7.205 6.867 6.928 365,921 -0.19(-2.69%)
Oct 14, 2011 6.818 7.189 6.732 7.119 230,484 +0.40(+6.01%)
Oct 13, 2011 6.745 6.761 6.256 6.716 180,177 -0.08(-1.14%)
Oct 12, 2011 6.679 6.863 6.590 6.793 210,875 +0.21(+3.22%)
Oct 11, 2011 6.341 6.626 6.268 6.582 232,866 +0.18(+2.74%)
Oct 10, 2011 6.427 6.618 6.288 6.406 377,810 +0.15(+2.34%)
Oct 07, 2011 6.414 6.512 6.211 6.260 294,713 -0.12(-1.85%)
Oct 06, 2011 6.105 6.394 6.080 6.378 336,941 +0.27(+4.47%)
Oct 05, 2011 5.987 6.137 5.893 6.105 190,449 +0.13(+2.18%)
Oct 04, 2011 5.241 5.987 5.200 5.974 485,997 +0.68(+12.77%)
Oct 03, 2011 5.689 5.868 5.286 5.298 540,585 -0.47(-8.19%)
Sep 30, 2011 6.031 6.337 5.762 5.771 383,461 -0.38(-6.23%)
Sep 29, 2011 6.308 6.308 5.917 6.154 329,987 +0.02(+0.27%)
Sep 28, 2011 6.471 6.577 6.113 6.137 486,632 -0.32(-4.98%)
Sep 27, 2011 6.512 7.124 6.366 6.459 795,644 +0.18(+2.92%)
Sep 26, 2011 6.133 6.284 5.913 6.276 305,029 +0.20(+3.36%)
Sep 23, 2011 6.105 6.141 5.934 6.072 397,588 -0.03(-0.53%)
Sep 22, 2011 6.117 6.337 5.995 6.105 434,295 -0.29(-4.53%)
Sep 21, 2011 6.822 6.867 6.378 6.394 289,722 -0.43(-6.33%)
Sep 20, 2011 7.042 7.164 6.793 6.826 190,876 -0.18(-2.50%)
Sep 19, 2011 6.912 7.124 6.842 7.001 144,194 -0.10(-1.38%)
Sep 16, 2011 7.274 7.360 7.050 7.099 379,230 -0.11(-1.53%)
Sep 15, 2011 7.409 7.409 7.128 7.209 403,776 -0.09(-1.23%)
Sep 14, 2011 7.295 7.494 7.115 7.299 252,973 +0.11(+1.59%)
Sep 13, 2011 6.965 7.258 6.887 7.185 209,111 +0.25(+3.58%)
Sep 12, 2011 6.647 7.413 6.447 6.936 220,514 +0.13(+1.92%)
Sep 09, 2011 6.989 7.071 6.696 6.806 308,739 -0.29(-4.13%)
Sep 08, 2011 7.148 7.270 7.005 7.099 242,772 -0.12(-1.69%)
Sep 07, 2011 7.009 7.299 6.932 7.221 293,317 +0.37(+5.35%)
Sep 06, 2011 6.594 6.883 6.553 6.855 215,979 -0.04(-0.59%)
Sep 02, 2011 7.018 7.229 6.850 6.895 653,648 -0.34(-4.73%)
Sep 01, 2011 7.503 7.829 7.189 7.238 385,635 -0.26(-3.48%)
Aug 31, 2011 7.592 7.674 7.388 7.498 346,074 -0.03(-0.43%)
Aug 30, 2011 7.474 7.608 7.352 7.531 131,501 -0.02(-0.32%)
Aug 29, 2011 7.083 7.588 7.083 7.556 251,334 +0.56(+8.04%)
Aug 26, 2011 6.716 6.997 6.659 6.993 222,815 +0.18(+2.69%)
Aug 25, 2011 7.115 7.213 6.765 6.810 281,276 -0.22(-3.13%)
Aug 24, 2011 6.846 7.132 6.753 7.030 215,984 +0.15(+2.25%)
Aug 23, 2011 6.586 6.895 6.573 6.875 284,829 +0.34(+5.17%)
Aug 22, 2011 6.618 6.667 6.439 6.537 323,828 +0.14(+2.23%)
Aug 19, 2011 6.227 6.537 6.227 6.394 520,532 +0.08(+1.29%)
Aug 18, 2011 6.366 6.598 6.284 6.313 473,100 -0.27(-4.09%)
Aug 17, 2011 6.598 6.614 6.480 6.582 164,191 +0.03(+0.44%)
Aug 16, 2011 6.586 6.728 6.382 6.553 235,406 -0.14(-2.13%)
Aug 15, 2011 6.553 7.364 6.553 6.696 451,471 +0.24(+3.72%)
Aug 12, 2011 6.577 6.577 6.321 6.455 219,709 -0.06(-0.88%)
Aug 11, 2011 6.154 6.602 6.080 6.512 818,742 +0.40(+6.53%)
Aug 10, 2011 6.341 6.341 5.978 6.113 633,509 -0.49(-7.46%)
Aug 09, 2011 6.300 6.655 5.872 6.606 523,202 +0.51(+8.28%)
Aug 08, 2011 6.626 6.985 6.068 6.101 651,594 -0.79(-11.52%)
Aug 05, 2011 7.274 7.274 6.826 6.895 443,931 -0.26(-3.70%)
Aug 04, 2011 7.405 7.511 7.156 7.160 357,948 -0.39(-5.13%)
Aug 03, 2011 7.641 7.702 7.229 7.547 436,424 -0.06(-0.80%)
Aug 02, 2011 7.947 8.224 7.600 7.608 329,373 -0.38(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.