Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.600 1.636 1.540 1.540 62,410 -0.04(-2.53%)
Jul 30, 2019 1.610 1.630 1.580 1.580 27,173 -0.02(-1.25%)
Jul 29, 2019 1.620 1.630 1.560 1.600 30,736 -0.03(-1.84%)
Jul 26, 2019 1.590 1.650 1.590 1.630 32,600 +0.02(+1.24%)
Jul 25, 2019 1.620 1.630 1.550 1.610 9,554 -0.01(-0.62%)
Jul 24, 2019 1.470 1.620 1.470 1.620 37,527 +0.13(+8.48%)
Jul 23, 2019 1.600 1.613 1.460 1.493 72,881 -0.12(-7.24%)
Jul 22, 2019 1.690 1.700 1.610 1.610 12,953 -0.01(-0.62%)
Jul 19, 2019 1.620 1.650 1.610 1.620 29,600 -0.03(-1.82%)
Jul 18, 2019 1.620 1.700 1.620 1.650 42,686 +0.03(+1.85%)
Jul 17, 2019 1.630 1.690 1.560 1.620 286,050 +0.00(+0.00%)
Jul 16, 2019 1.620 1.650 1.610 1.620 41,544 +0.00(+0.00%)
Jul 15, 2019 1.642 1.642 1.620 1.620 18,579 +0.01(+0.62%)
Jul 12, 2019 1.630 1.670 1.600 1.610 102,000 +0.00(+0.00%)
Jul 11, 2019 1.680 1.680 1.610 1.610 40,597 -0.06(-3.59%)
Jul 10, 2019 1.700 1.720 1.665 1.670 726,965 -0.04(-2.34%)
Jul 09, 2019 1.770 1.770 1.690 1.710 315,238 -0.07(-3.93%)
Jul 08, 2019 1.740 1.810 1.725 1.780 23,692 +0.02(+1.14%)
Jul 05, 2019 1.750 1.794 1.630 1.760 145,800 +0.00(+0.00%)
Jul 03, 2019 1.760 1.800 1.715 1.760 20,500 +0.01(+0.57%)
Jul 02, 2019 1.880 1.940 1.650 1.750 156,424 -0.16(-8.38%)
Jul 01, 2019 1.930 1.950 1.900 1.910 22,690 +0.01(+0.53%)
Jun 28, 2019 1.870 1.950 1.845 1.900 110,300 +0.01(+0.50%)
Jun 27, 2019 1.930 2.000 1.870 1.891 235,481 -0.01(-0.49%)
Jun 26, 2019 1.950 1.980 1.900 1.900 1,070,344 -0.01(-0.52%)
Jun 25, 2019 1.900 1.981 1.880 1.910 26,731 +0.00(+0.00%)
Jun 24, 2019 1.880 1.920 1.880 1.910 9,053 -0.01(-0.52%)
Jun 21, 2019 2.000 2.000 1.920 1.920 11,600 -0.10(-4.95%)
Jun 20, 2019 1.950 2.080 1.910 2.020 32,505 +0.12(+6.32%)
Jun 19, 2019 1.860 1.900 1.856 1.900 1,960 +0.05(+2.70%)
Jun 18, 2019 1.870 1.870 1.840 1.850 40,509 -0.01(-0.54%)
Jun 17, 2019 1.810 1.870 1.800 1.860 21,008 +0.04(+2.45%)
Jun 14, 2019 1.814 1.830 1.780 1.815 9,700 -0.05(-2.91%)
Jun 13, 2019 1.820 1.870 1.809 1.870 6,892 +0.07(+3.89%)
Jun 12, 2019 1.840 1.840 1.770 1.800 53,161 -0.04(-2.17%)
Jun 11, 2019 1.910 1.910 1.820 1.840 17,593 -0.08(-4.17%)
Jun 10, 2019 1.870 1.940 1.760 1.920 22,414 +0.06(+3.23%)
Jun 07, 2019 1.830 1.891 1.830 1.860 8,800 +0.06(+3.33%)
Jun 06, 2019 1.850 1.860 1.770 1.800 21,587 -0.05(-2.70%)
Jun 05, 2019 1.960 1.960 1.850 1.850 21,704 -0.11(-5.61%)
Jun 04, 2019 1.810 2.057 1.810 1.960 34,278 +0.16(+8.59%)
Jun 03, 2019 1.798 1.850 1.798 1.805 23,727 -0.07(-3.48%)
May 31, 2019 1.890 1.900 1.860 1.870 16,800 -0.03(-1.58%)
May 30, 2019 1.930 1.970 1.900 1.900 19,358 -0.01(-0.52%)
May 29, 2019 2.060 2.075 1.880 1.910 63,688 -0.08(-4.02%)
May 28, 2019 2.050 2.070 1.920 1.990 22,219 -0.06(-2.93%)
May 24, 2019 1.860 2.100 1.860 2.050 30,500 +0.19(+10.22%)
May 23, 2019 1.970 2.020 1.802 1.860 17,628 -0.10(-5.10%)
May 22, 2019 2.070 2.070 1.960 1.960 12,452 -0.12(-5.77%)
May 21, 2019 2.010 2.090 1.980 2.080 7,106 +0.07(+3.48%)
May 20, 2019 2.060 2.100 1.960 2.010 3,197 -0.05(-2.43%)
May 17, 2019 2.000 2.100 2.000 2.060 40,000 +0.01(+0.49%)
May 16, 2019 2.000 2.080 1.880 2.050 76,762 +0.04(+1.99%)
May 15, 2019 2.070 2.180 2.000 2.010 58,731 -0.08(-3.83%)
May 14, 2019 2.100 2.150 2.075 2.090 61,318 -0.01(-0.48%)
May 13, 2019 2.110 2.130 2.010 2.100 22,727 -0.09(-4.11%)
May 10, 2019 2.240 2.244 2.155 2.190 15,900 -0.05(-2.23%)
May 09, 2019 2.260 2.270 2.230 2.240 10,760 -0.02(-0.97%)
May 08, 2019 2.280 2.280 2.250 2.262 17,590 -0.02(-0.79%)
May 07, 2019 2.250 2.280 2.250 2.280 16,300 +0.04(+1.79%)
May 06, 2019 2.330 2.330 2.220 2.240 74,061 -0.09(-3.86%)
May 03, 2019 2.490 2.490 2.320 2.330 75,100 -0.12(-4.90%)
May 02, 2019 2.500 2.530 2.400 2.450 23,442 -0.06(-2.39%)
May 01, 2019 2.620 2.630 2.510 2.510 55,893 -0.09(-3.46%)
Apr 30, 2019 2.500 2.630 2.500 2.600 28,750 +0.09(+3.59%)
Apr 29, 2019 2.590 2.600 2.500 2.510 329,215 -0.08(-3.09%)
Apr 26, 2019 2.670 2.670 2.500 2.590 18,200 -0.08(-3.00%)
Apr 25, 2019 2.660 2.690 2.650 2.670 10,120 +0.01(+0.38%)
Apr 24, 2019 2.660 2.682 2.640 2.660 4,911 -0.02(-0.75%)
Apr 23, 2019 2.660 2.690 2.620 2.680 8,487 +0.01(+0.37%)
Apr 22, 2019 2.700 2.700 2.611 2.670 7,704 +0.00(+0.00%)
Apr 18, 2019 2.700 2.700 2.665 2.670 4,300 -0.02(-0.74%)
Apr 17, 2019 2.720 2.720 2.470 2.690 29,242 -0.18(-6.27%)
Apr 16, 2019 2.870 2.870 2.840 2.870 2,347 +0.01(+0.35%)
Apr 15, 2019 2.860 2.870 2.630 2.860 4,615 -0.01(-0.35%)
Apr 12, 2019 2.760 2.870 2.760 2.870 2,100 +0.02(+0.70%)
Apr 11, 2019 2.750 2.870 2.670 2.850 13,024 +0.01(+0.35%)
Apr 10, 2019 2.790 2.870 2.790 2.840 5,720 +0.07(+2.53%)
Apr 09, 2019 2.951 2.951 2.697 2.770 66,954 -0.24(-7.97%)
Apr 08, 2019 2.950 3.020 2.930 3.010 15,996 +0.06(+2.03%)
Apr 05, 2019 3.130 3.180 2.950 2.950 9,200 -0.18(-5.75%)
Apr 04, 2019 3.200 3.210 3.110 3.130 86,136 -0.07(-2.19%)
Apr 03, 2019 3.230 3.300 3.134 3.200 22,789 -0.03(-0.93%)
Apr 02, 2019 3.150 3.240 3.115 3.230 13,389 +0.08(+2.54%)
Apr 01, 2019 3.110 3.200 3.050 3.150 44,006 +0.04(+1.29%)
Mar 29, 2019 3.000 3.290 3.000 3.110 33,900 +0.12(+4.01%)
Mar 28, 2019 2.880 2.990 2.880 2.990 68,495 +0.11(+3.64%)
Mar 27, 2019 3.000 3.090 2.840 2.885 14,184 -0.08(-2.53%)
Mar 26, 2019 3.015 3.134 2.920 2.960 45,537 -0.05(-1.66%)
Mar 25, 2019 3.090 3.224 2.970 3.010 32,027 -0.11(-3.53%)
Mar 22, 2019 3.206 3.206 3.070 3.120 2,100 -0.06(-1.89%)
Mar 21, 2019 3.160 3.330 3.150 3.180 6,483 +0.08(+2.58%)
Mar 20, 2019 3.150 3.185 3.075 3.100 13,194 -0.06(-1.90%)
Mar 19, 2019 3.130 3.230 3.095 3.160 14,332 -0.07(-2.17%)
Mar 18, 2019 3.260 3.310 3.230 3.230 6,177 -0.13(-3.87%)
Mar 15, 2019 3.320 3.380 3.280 3.360 37,400 +0.01(+0.30%)
Mar 14, 2019 3.300 3.360 3.140 3.350 7,691 +0.02(+0.60%)
Mar 13, 2019 3.300 3.410 3.300 3.330 50,913 +0.03(+0.91%)
Mar 12, 2019 3.300 3.340 3.300 3.300 4,790 -0.02(-0.60%)
Mar 11, 2019 3.310 3.340 3.300 3.320 10,478 +0.02(+0.61%)
Mar 08, 2019 3.340 3.350 3.300 3.300 8,900 -0.01(-0.30%)
Mar 07, 2019 3.290 3.390 3.290 3.310 62,578 +0.01(+0.30%)
Mar 06, 2019 3.260 3.340 3.116 3.300 38,551 +0.00(+0.00%)
Mar 05, 2019 3.310 3.370 3.300 3.300 18,476 -0.01(-0.30%)
Mar 04, 2019 3.320 3.370 3.150 3.310 84,902 +0.01(+0.30%)
Mar 01, 2019 3.310 3.350 3.300 3.300 79,800 -0.01(-0.30%)
Feb 28, 2019 3.350 3.350 3.290 3.310 53,673 -0.03(-0.90%)
Feb 27, 2019 3.250 3.410 3.250 3.340 535,503 +0.09(+2.77%)
Feb 26, 2019 3.070 3.280 3.065 3.250 102,100 +0.13(+4.17%)
Feb 25, 2019 3.040 3.150 3.010 3.120 24,615 +0.01(+0.32%)
Feb 22, 2019 3.140 3.190 3.040 3.110 37,100 -0.05(-1.58%)
Feb 21, 2019 3.180 3.210 3.130 3.160 30,802 +0.01(+0.32%)
Feb 20, 2019 3.040 3.260 3.040 3.150 88,418 -0.15(-4.55%)
Feb 19, 2019 3.320 3.320 3.200 3.300 654,676 +0.00(+0.00%)
Feb 15, 2019 2.930 3.320 2.930 3.300 359,400 +0.38(+13.01%)
Feb 14, 2019 2.890 2.940 2.859 2.920 12,404 -0.01(-0.34%)
Feb 13, 2019 2.860 2.940 2.860 2.930 14,527 +0.01(+0.34%)
Feb 12, 2019 2.900 2.940 2.880 2.920 22,795 -0.02(-0.68%)
Feb 11, 2019 2.977 3.010 2.870 2.940 44,231 +0.00(+0.00%)
Feb 08, 2019 2.890 3.010 2.860 2.940 4,400 +0.05(+1.73%)
Feb 07, 2019 2.870 2.958 2.650 2.890 50,810 +0.08(+2.85%)
Feb 06, 2019 2.530 2.900 2.530 2.810 18,881 +0.00(+0.00%)
Feb 05, 2019 2.740 2.940 2.740 2.810 21,756 +0.10(+3.69%)
Feb 04, 2019 2.600 2.750 2.600 2.710 346,369 +0.10(+3.83%)
Feb 01, 2019 2.390 2.690 2.390 2.610 109,100 -0.03(-1.14%)
Jan 31, 2019 2.810 2.810 2.400 2.640 191,952 -0.18(-6.38%)
Jan 30, 2019 2.810 2.900 2.650 2.820 16,891 -0.05(-1.74%)
Jan 29, 2019 2.900 2.980 2.870 2.870 10,320 -0.05(-1.71%)
Jan 28, 2019 3.000 3.035 2.900 2.920 4,338 -0.09(-2.99%)
Jan 25, 2019 2.950 3.085 2.950 3.010 160,100 +0.03(+1.01%)
Jan 24, 2019 2.910 2.980 2.910 2.980 2,138 +0.08(+2.76%)
Jan 23, 2019 3.050 3.150 2.900 2.900 8,751 -0.13(-4.29%)
Jan 22, 2019 3.020 3.100 3.020 3.030 255,083 +0.03(+1.00%)
Jan 18, 2019 2.990 3.050 2.970 3.000 18,300 +0.03(+1.01%)
Jan 17, 2019 3.025 3.025 2.940 2.970 13,370 +0.01(+0.34%)
Jan 16, 2019 2.980 3.010 2.940 2.960 5,418 +0.00(+0.00%)
Jan 15, 2019 2.980 3.015 2.870 2.960 21,062 -0.01(-0.34%)
Jan 14, 2019 2.800 2.980 2.800 2.970 14,333 +0.17(+6.07%)
Jan 11, 2019 2.680 2.800 2.680 2.800 31,900 +0.10(+3.70%)
Jan 10, 2019 2.680 2.710 2.680 2.700 10,556 +0.02(+0.75%)
Jan 09, 2019 2.690 2.720 2.670 2.680 10,603 +0.00(+0.00%)
Jan 08, 2019 2.630 2.700 2.600 2.680 47,220 +0.04(+1.52%)
Jan 07, 2019 2.550 2.640 2.537 2.640 44,010 +0.22(+8.87%)
Jan 04, 2019 2.420 2.440 2.340 2.425 36,500 +0.02(+0.83%)
Jan 03, 2019 2.420 2.450 2.380 2.405 27,555 -0.02(-0.62%)
Jan 02, 2019 2.380 2.427 2.370 2.420 15,140 +0.11(+4.76%)
Dec 31, 2018 2.290 2.350 2.140 2.310 64,600 +0.02(+0.87%)
Dec 28, 2018 2.150 2.290 2.140 2.290 32,100 +0.15(+7.01%)
Dec 27, 2018 2.140 2.160 2.040 2.140 15,682 -0.03(-1.38%)
Dec 26, 2018 2.020 2.200 2.020 2.170 29,894 +0.16(+7.96%)
Dec 24, 2018 1.950 2.020 1.950 2.010 13,500 -0.01(-0.50%)
Dec 21, 2018 2.010 2.080 2.000 2.020 36,400 +0.01(+0.50%)
Dec 20, 2018 2.000 2.055 1.970 2.010 60,125 +0.00(+0.00%)
Dec 19, 2018 2.060 2.105 1.990 2.010 50,073 -0.04(-1.95%)
Dec 18, 2018 2.170 2.170 2.030 2.050 18,228 -0.12(-5.53%)
Dec 17, 2018 2.340 2.340 2.120 2.170 57,885 -0.16(-6.87%)
Dec 14, 2018 2.420 2.530 2.270 2.330 30,300 -0.10(-4.12%)
Dec 13, 2018 2.500 2.530 2.430 2.430 12,302 -0.12(-4.71%)
Dec 12, 2018 2.510 2.590 2.452 2.550 161,375 +0.05(+2.20%)
Dec 11, 2018 2.500 2.550 2.490 2.495 103,499 +0.04(+1.42%)
Dec 10, 2018 2.560 2.560 2.460 2.460 6,339 -0.10(-4.09%)
Dec 07, 2018 2.590 2.595 2.550 2.565 8,100 -0.02(-0.58%)
Dec 06, 2018 2.620 2.630 2.560 2.580 8,819 -0.05(-1.90%)
Dec 04, 2018 2.550 2.670 2.550 2.630 49,500 +0.09(+3.54%)
Dec 03, 2018 2.630 2.630 2.450 2.540 5,982 -0.04(-1.55%)
Nov 30, 2018 2.580 2.730 2.580 2.580 48,700 -0.01(-0.39%)
Nov 29, 2018 2.460 2.600 2.382 2.590 106,390 +0.13(+5.28%)
Nov 28, 2018 2.280 2.480 2.280 2.460 45,575 +0.17(+7.42%)
Nov 27, 2018 2.270 2.400 2.236 2.290 27,375 +0.00(+0.00%)
Nov 26, 2018 2.350 2.460 2.290 2.290 33,443 -0.06(-2.55%)
Nov 23, 2018 2.250 2.360 2.250 2.350 30,400 +0.09(+3.98%)
Nov 21, 2018 2.260 2.260 2.260 0 +0.06(+2.73%)
Nov 20, 2018 2.170 2.260 2.150 2.200 163,355 -0.01(-0.45%)
Nov 19, 2018 2.210 2.310 2.210 2.210 48,288 +0.00(+0.00%)
Nov 16, 2018 2.290 2.300 2.200 2.210 20,300 -0.09(-3.91%)
Nov 15, 2018 2.200 2.320 2.200 2.300 18,041 +0.09(+4.07%)
Nov 14, 2018 2.220 2.240 2.200 2.210 23,334 -0.01(-0.45%)
Nov 13, 2018 2.200 2.290 2.200 2.220 6,517 +0.02(+0.91%)
Nov 12, 2018 2.310 2.310 2.200 2.200 1,768 -0.13(-5.58%)
Nov 09, 2018 2.280 2.350 2.220 2.330 30,700 +0.06(+2.64%)
Nov 08, 2018 2.160 2.290 1.910 2.270 159,723 +0.03(+1.34%)
Nov 07, 2018 2.180 2.260 2.180 2.240 21,542 +0.08(+3.70%)
Nov 06, 2018 2.330 2.444 2.080 2.160 18,826 -0.11(-4.85%)
Nov 05, 2018 2.110 2.320 1.990 2.270 1,530,844 +0.17(+8.10%)
Nov 02, 2018 2.120 2.290 2.100 2.100 12,400 +0.00(+0.00%)
Nov 01, 2018 2.120 2.220 2.100 2.100 4,393 -0.01(-0.47%)
Oct 31, 2018 1.860 2.140 1.860 2.110 192,579 +0.25(+13.44%)
Oct 30, 2018 1.970 1.990 1.860 1.860 5,083 -0.09(-4.62%)
Oct 29, 2018 1.930 2.060 1.800 1.950 64,251 +0.01(+0.52%)
Oct 26, 2018 2.050 2.050 1.860 1.940 61,100 -0.12(-5.83%)
Oct 25, 2018 2.060 2.090 2.060 2.060 15,250 +0.01(+0.49%)
Oct 24, 2018 2.100 2.210 2.050 2.050 13,560 -0.03(-1.44%)
Oct 23, 2018 2.180 2.180 2.060 2.080 14,678 -0.10(-4.59%)
Oct 22, 2018 2.290 2.290 2.180 2.180 20,451 -0.06(-2.68%)
Oct 19, 2018 2.260 2.260 2.200 2.240 4,600 -0.01(-0.44%)
Oct 18, 2018 2.410 2.410 2.250 2.250 8,804 -0.16(-6.64%)
Oct 17, 2018 2.410 2.435 2.395 2.410 11,331 +0.03(+1.26%)
Oct 16, 2018 2.420 2.509 2.270 2.380 73,187 -0.03(-1.24%)
Oct 15, 2018 2.450 2.450 2.410 2.410 30,483 -0.05(-2.03%)
Oct 12, 2018 2.460 2.580 2.450 2.460 15,600 +0.01(+0.41%)
Oct 11, 2018 2.550 2.550 2.450 2.450 21,581 -0.10(-3.92%)
Oct 10, 2018 2.670 2.670 2.470 2.550 13,504 -0.12(-4.49%)
Oct 09, 2018 2.570 2.700 2.553 2.670 18,141 +0.08(+3.09%)
Oct 08, 2018 2.620 2.639 2.550 2.590 829,236 -0.02(-0.77%)
Oct 05, 2018 2.700 2.790 2.610 2.610 14,700 -0.15(-5.43%)
Oct 04, 2018 2.920 3.210 2.740 2.760 39,556 -0.15(-5.15%)
Oct 03, 2018 2.770 2.955 2.770 2.910 220,130 -0.01(-0.34%)
Oct 02, 2018 2.900 2.950 2.840 2.920 30,265 +0.01(+0.34%)
Oct 01, 2018 2.990 3.100 2.900 2.910 15,647 -0.03(-1.02%)
Sep 28, 2018 2.650 3.060 2.650 2.940 39,500 +0.29(+10.94%)
Sep 27, 2018 2.760 3.010 2.650 2.650 39,063 -0.10(-3.64%)
Sep 26, 2018 2.900 3.012 2.750 2.750 21,910 -0.19(-6.46%)
Sep 25, 2018 2.970 3.060 2.920 2.940 18,942 -0.01(-0.34%)
Sep 24, 2018 2.820 2.950 2.820 2.950 20,735 +0.13(+4.61%)
Sep 21, 2018 2.890 2.930 2.820 2.820 94,800 -0.09(-3.09%)
Sep 20, 2018 2.900 2.965 2.900 2.910 29,670 +0.01(+0.34%)
Sep 19, 2018 2.930 2.980 2.900 2.900 24,626 -0.02(-0.68%)
Sep 18, 2018 3.000 3.010 2.900 2.920 20,142 -0.10(-3.31%)
Sep 17, 2018 3.050 3.060 3.020 3.020 12,545 -0.04(-1.31%)
Sep 14, 2018 3.090 3.125 3.060 3.060 19,700 -0.04(-1.29%)
Sep 13, 2018 3.110 3.210 3.100 3.100 9,450 -0.03(-0.96%)
Sep 12, 2018 3.180 3.240 3.100 3.130 18,182 -0.05(-1.57%)
Sep 11, 2018 3.230 3.230 3.160 3.180 28,999 -0.04(-1.24%)
Sep 10, 2018 3.230 3.250 3.180 3.220 34,683 -0.01(-0.31%)
Sep 07, 2018 3.140 3.230 3.120 3.230 34,900 +0.13(+4.19%)
Sep 06, 2018 3.220 3.220 3.100 3.100 28,324 -0.12(-3.73%)
Sep 05, 2018 3.250 3.265 3.160 3.220 33,040 -0.02(-0.62%)
Sep 04, 2018 3.170 3.350 3.080 3.240 78,249 +0.04(+1.25%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.11(-3.32%)
Aug 30, 2018 3.300 3.359 3.300 3.310 29,444 -0.02(-0.60%)
Aug 29, 2018 3.350 3.350 3.300 3.330 17,375 -0.02(-0.60%)
Aug 28, 2018 3.370 3.370 3.350 3.350 5,571 -0.01(-0.30%)
Aug 27, 2018 3.340 3.370 3.320 3.360 25,491 +0.03(+0.90%)
Aug 24, 2018 3.300 3.330 3.300 3.330 16,400 +0.03(+0.91%)
Aug 23, 2018 3.350 3.420 3.300 3.300 19,054 -0.05(-1.49%)
Aug 22, 2018 3.330 3.390 3.330 3.350 6,180 +0.02(+0.60%)
Aug 21, 2018 3.280 3.340 3.277 3.330 44,299 +0.04(+1.22%)
Aug 20, 2018 3.320 3.350 3.290 3.290 19,144 -0.02(-0.60%)
Aug 17, 2018 3.380 3.390 3.300 3.310 24,000 -0.06(-1.78%)
Aug 16, 2018 3.370 3.410 3.340 3.370 65,934 +0.07(+2.12%)
Aug 15, 2018 3.480 3.500 3.300 3.300 38,979 -0.17(-4.90%)
Aug 14, 2018 3.460 3.500 3.460 3.470 17,149 +0.02(+0.58%)
Aug 13, 2018 3.500 3.510 3.450 3.450 13,103 -0.04(-1.15%)
Aug 10, 2018 3.490 3.505 3.460 3.490 34,500 +0.01(+0.29%)
Aug 09, 2018 3.500 3.517 3.480 3.480 32,401 -0.02(-0.57%)
Aug 08, 2018 3.500 3.510 3.470 3.500 39,834 +0.02(+0.57%)
Aug 07, 2018 3.500 3.520 3.480 3.480 21,182 -0.01(-0.29%)
Aug 06, 2018 3.500 3.505 3.490 3.490 16,327 +0.00(+0.00%)
Aug 03, 2018 3.500 3.520 3.480 3.490 19,500 -0.02(-0.57%)
Aug 02, 2018 3.550 3.550 3.500 3.510 5,614 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.