Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.000
8.000
7.730
7.760
49,338
-0.24(-3.00%)
Jul 30, 2012
8.080
8.100
7.983
8.000
16,000
-0.10(-1.23%)
Jul 27, 2012
7.910
8.130
7.790
8.100
61,732
+0.20(+2.53%)
Jul 26, 2012
7.920
8.000
7.780
7.900
33,496
+0.07(+0.89%)
Jul 25, 2012
7.800
7.920
7.670
7.830
31,636
+0.07(+0.90%)
Jul 24, 2012
7.770
7.830
7.660
7.760
39,124
-0.01(-0.13%)
Jul 23, 2012
7.620
7.840
7.620
7.770
48,599
+0.03(+0.39%)
Jul 20, 2012
7.860
7.890
7.720
7.740
41,290
-0.19(-2.40%)
Jul 19, 2012
8.080
8.080
7.920
7.930
18,667
-0.15(-1.86%)
Jul 18, 2012
8.010
8.230
8.010
8.080
25,272
+0.02(+0.25%)
Jul 17, 2012
8.030
8.100
7.870
8.060
25,736
+0.08(+1.00%)
Jul 16, 2012
7.980
8.130
7.891
7.980
30,396
+0.00(+0.00%)
Jul 13, 2012
7.890
8.070
7.890
7.980
40,542
+0.10(+1.27%)
Jul 12, 2012
7.840
7.930
7.830
7.880
35,330
-0.01(-0.13%)
Jul 11, 2012
7.940
7.940
7.814
7.890
42,358
-0.02(-0.25%)
Jul 10, 2012
7.990
7.990
7.820
7.910
47,662
-0.04(-0.50%)
Jul 09, 2012
7.990
8.000
7.909
7.950
37,340
-0.08(-1.00%)
Jul 06, 2012
8.070
8.170
8.000
8.030
75,540
-0.14(-1.71%)
Jul 05, 2012
8.690
8.690
8.030
8.170
181,759
-0.61(-6.95%)
Jul 03, 2012
8.740
8.820
8.690
8.780
37,316
+0.01(+0.11%)
Jul 02, 2012
8.650
8.770
8.570
8.770
49,768
+0.13(+1.50%)
Jun 29, 2012
8.500
8.650
8.415
8.640
57,240
+0.32(+3.85%)
Jun 28, 2012
8.300
8.430
8.180
8.320
99,645
-0.07(-0.83%)
Jun 27, 2012
8.110
8.400
7.910
8.390
120,131
+0.26(+3.20%)
Jun 26, 2012
8.160
8.190
7.760
8.130
203,818
-0.02(-0.25%)
Jun 25, 2012
8.170
8.270
8.140
8.150
48,244
-0.17(-2.04%)
Jun 22, 2012
8.350
8.490
8.240
8.320
253,467
+0.06(+0.73%)
Jun 21, 2012
8.440
8.440
8.220
8.260
60,416
-0.17(-2.02%)
Jun 20, 2012
8.460
8.495
8.300
8.430
47,811
-0.01(-0.12%)
Jun 19, 2012
8.240
8.450
8.225
8.440
68,440
+0.26(+3.18%)
Jun 18, 2012
8.420
8.500
8.110
8.180
183,532
-0.27(-3.20%)
Jun 15, 2012
8.710
8.760
8.410
8.450
498,873
-0.27(-3.10%)
Jun 14, 2012
8.710
8.770
8.660
8.720
90,756
+0.00(+0.00%)
Jun 13, 2012
8.885
8.980
8.630
8.720
111,688
-0.16(-1.80%)
Jun 12, 2012
8.770
9.030
8.700
8.880
52,133
+0.15(+1.72%)
Jun 11, 2012
9.250
9.250
8.720
8.730
78,274
-0.48(-5.21%)
Jun 08, 2012
8.940
9.240
8.880
9.210
59,273
+0.22(+2.45%)
Jun 07, 2012
9.240
9.240
8.950
8.990
62,926
-0.09(-0.99%)
Jun 06, 2012
8.840
9.120
8.830
9.080
59,041
+0.27(+3.06%)
Jun 05, 2012
8.620
8.810
8.620
8.810
42,996
+0.16(+1.85%)
Jun 04, 2012
8.530
8.690
8.510
8.650
107,400
+0.14(+1.65%)
Jun 01, 2012
8.640
8.760
8.500
8.510
69,607
-0.34(-3.84%)
May 31, 2012
8.720
8.890
8.680
8.850
116,276
+0.13(+1.49%)
May 30, 2012
8.740
8.820
8.670
8.720
55,329
-0.09(-1.02%)
May 29, 2012
8.900
8.900
8.700
8.810
31,070
+0.00(+0.00%)
May 25, 2012
8.600
8.890
8.600
8.810
35,873
+0.19(+2.20%)
May 24, 2012
8.660
8.760
8.460
8.620
36,469
-0.01(-0.12%)
May 23, 2012
8.420
8.750
8.370
8.630
36,393
+0.10(+1.17%)
May 22, 2012
8.610
8.700
8.460
8.530
31,627
-0.11(-1.27%)
May 21, 2012
8.520
8.710
8.420
8.640
98,960
+0.11(+1.29%)
May 18, 2012
8.670
8.830
8.510
8.530
73,574
-0.16(-1.84%)
May 17, 2012
8.790
8.860
8.670
8.690
53,915
-0.06(-0.69%)
May 16, 2012
8.830
8.940
8.750
8.750
41,114
-0.02(-0.23%)
May 15, 2012
8.700
8.880
8.690
8.770
50,197
+0.06(+0.69%)
May 14, 2012
8.600
8.800
8.570
8.710
52,015
+0.00(+0.00%)
May 11, 2012
8.460
8.730
8.460
8.710
57,512
+0.15(+1.75%)
May 10, 2012
8.590
8.690
8.470
8.560
104,809
+0.05(+0.59%)
May 09, 2012
8.450
8.560
8.390
8.510
41,120
-0.06(-0.70%)
May 08, 2012
8.500
8.610
8.280
8.570
90,608
+0.01(+0.12%)
May 07, 2012
8.550
8.730
8.500
8.560
101,052
-0.02(-0.23%)
May 04, 2012
8.850
8.850
8.560
8.580
123,589
-0.33(-3.70%)
May 03, 2012
9.400
9.400
8.860
8.910
139,818
-0.58(-6.11%)
May 02, 2012
9.330
9.510
9.330
9.490
77,809
+0.07(+0.74%)
May 01, 2012
9.610
9.750
9.390
9.420
60,632
-0.15(-1.57%)
Apr 30, 2012
9.820
9.820
9.500
9.570
71,460
-0.23(-2.35%)
Apr 27, 2012
9.650
9.930
9.525
9.800
74,536
+0.15(+1.55%)
Apr 26, 2012
9.680
9.790
9.559
9.650
49,441
-0.03(-0.31%)
Apr 25, 2012
9.630
9.840
9.570
9.680
63,491
+0.18(+1.89%)
Apr 24, 2012
9.430
9.500
9.350
9.500
57,155
+0.06(+0.64%)
Apr 23, 2012
9.360
9.600
9.280
9.440
102,031
+0.01(+0.11%)
Apr 20, 2012
9.570
9.690
9.380
9.430
84,721
+0.03(+0.32%)
Apr 19, 2012
9.450
9.600
9.370
9.400
68,984
-0.02(-0.21%)
Apr 18, 2012
9.590
9.590
9.360
9.420
57,911
-0.21(-2.18%)
Apr 17, 2012
9.510
9.720
9.510
9.630
69,237
+0.16(+1.69%)
Apr 16, 2012
9.570
9.580
9.340
9.470
52,076
-0.08(-0.84%)
Apr 13, 2012
9.720
9.720
9.525
9.550
76,133
-0.22(-2.25%)
Apr 12, 2012
9.630
9.960
9.620
9.770
76,682
+0.12(+1.24%)
Apr 11, 2012
9.710
9.940
9.520
9.650
93,427
+0.05(+0.52%)
Apr 10, 2012
9.730
9.770
9.580
9.600
98,768
-0.15(-1.54%)
Apr 09, 2012
9.790
9.830
9.630
9.750
95,996
-0.25(-2.50%)
Apr 05, 2012
9.820
10.02
9.670
10.00
176,835
+0.18(+1.83%)
Apr 04, 2012
9.820
9.950
9.550
9.820
125,646
-0.09(-0.91%)
Apr 03, 2012
9.960
10.00
9.663
9.910
156,333
-0.07(-0.70%)
Apr 02, 2012
9.930
9.980
9.780
9.980
92,423
+0.04(+0.40%)
Mar 30, 2012
10.06
10.06
9.840
9.940
67,531
-0.06(-0.60%)
Mar 29, 2012
10.05
10.06
9.910
10.00
84,857
-0.12(-1.19%)
Mar 28, 2012
10.29
10.37
9.990
10.12
71,523
-0.17(-1.65%)
Mar 27, 2012
10.63
10.66
10.28
10.29
51,246
-0.35(-3.29%)
Mar 26, 2012
10.40
10.65
10.33
10.64
59,062
+0.33(+3.20%)
Mar 23, 2012
10.26
10.38
9.960
10.31
78,005
+0.05(+0.49%)
Mar 22, 2012
10.27
10.37
10.10
10.26
39,782
-0.09(-0.87%)
Mar 21, 2012
10.28
10.48
10.09
10.35
43,273
+0.08(+0.78%)
Mar 20, 2012
10.31
10.32
10.15
10.27
63,110
-0.09(-0.87%)
Mar 19, 2012
10.17
10.39
10.06
10.36
88,119
+0.17(+1.67%)
Mar 16, 2012
10.43
10.48
10.13
10.19
245,754
-0.26(-2.49%)
Mar 15, 2012
10.28
10.46
10.19
10.45
40,840
+0.17(+1.65%)
Mar 14, 2012
10.15
10.33
10.14
10.28
74,734
+0.14(+1.38%)
Mar 13, 2012
10.15
10.18
10.06
10.14
131,500
+0.08(+0.80%)
Mar 12, 2012
10.06
10.15
9.854
10.06
60,466
-0.02(-0.20%)
Mar 09, 2012
9.710
10.09
9.680
10.08
114,453
+0.36(+3.70%)
Mar 08, 2012
9.610
9.800
9.440
9.720
57,474
+0.16(+1.67%)
Mar 07, 2012
9.500
9.590
9.420
9.560
72,323
+0.08(+0.84%)
Mar 06, 2012
9.580
9.650
9.300
9.480
96,122
-0.18(-1.86%)
Mar 05, 2012
9.750
9.800
9.560
9.660
130,265
-0.13(-1.33%)
Mar 02, 2012
10.03
10.12
9.730
9.790
94,537
-0.26(-2.59%)
Mar 01, 2012
10.18
10.38
10.01
10.05
92,975
-0.10(-0.99%)
Feb 29, 2012
10.41
10.43
10.05
10.15
162,757
-0.26(-2.50%)
Feb 28, 2012
10.34
10.51
10.25
10.41
47,814
+0.06(+0.58%)
Feb 27, 2012
10.44
10.53
10.32
10.35
46,760
-0.16(-1.52%)
Feb 24, 2012
10.32
10.55
10.32
10.51
106,677
+0.18(+1.74%)
Feb 23, 2012
10.25
10.45
10.18
10.33
84,250
+0.04(+0.39%)
Feb 22, 2012
10.22
10.35
10.00
10.29
99,934
+0.06(+0.59%)
Feb 21, 2012
10.56
10.69
10.04
10.23
135,125
-0.32(-3.03%)
Feb 17, 2012
10.67
10.72
10.41
10.55
124,088
-0.07(-0.66%)
Feb 16, 2012
10.42
11.02
10.42
10.62
305,778
-0.06(-0.56%)
Feb 15, 2012
11.03
11.06
10.61
10.68
132,703
-0.32(-2.91%)
Feb 14, 2012
10.91
11.13
10.86
11.00
121,351
+0.05(+0.46%)
Feb 13, 2012
10.92
11.34
10.78
10.95
197,889
+0.13(+1.20%)
Feb 10, 2012
10.87
11.00
10.77
10.82
52,419
-0.18(-1.64%)
Feb 09, 2012
11.14
11.14
10.87
11.00
96,385
-0.13(-1.17%)
Feb 08, 2012
11.11
11.18
11.00
11.13
107,607
+0.01(+0.09%)
Feb 07, 2012
11.12
11.20
10.92
11.12
93,196
-0.04(-0.36%)
Feb 06, 2012
11.18
11.25
10.97
11.16
250,169
-0.03(-0.27%)
Feb 03, 2012
10.89
11.22
10.89
11.19
222,668
+0.27(+2.47%)
Feb 02, 2012
10.45
10.92
10.40
10.92
168,872
+0.46(+4.40%)
Feb 01, 2012
10.25
10.48
9.950
10.46
200,389
+0.25(+2.45%)
Jan 31, 2012
10.01
10.31
9.990
10.21
364,409
+0.22(+2.20%)
Jan 30, 2012
9.900
10.04
9.810
9.990
297,091
-0.02(-0.20%)
Jan 27, 2012
9.730
10.06
9.550
10.01
332,895
+0.12(+1.21%)
Jan 26, 2012
9.110
10.09
9.090
9.890
1,696,322
+2.54(+34.56%)
Jan 25, 2012
7.420
7.460
7.300
7.350
28,392
-0.06(-0.81%)
Jan 24, 2012
7.390
7.470
7.250
7.410
59,553
-0.04(-0.54%)
Jan 23, 2012
7.400
7.490
7.330
7.450
44,368
+0.04(+0.54%)
Jan 20, 2012
7.300
7.450
7.300
7.410
48,627
+0.09(+1.23%)
Jan 19, 2012
7.340
7.370
7.250
7.320
36,823
-0.01(-0.14%)
Jan 18, 2012
7.140
7.340
7.080
7.330
109,202
+0.19(+2.66%)
Jan 17, 2012
7.350
7.380
7.120
7.140
73,119
-0.14(-1.92%)
Jan 13, 2012
7.190
7.340
7.131
7.280
148,040
+0.00(+0.00%)
Jan 12, 2012
7.200
7.300
7.130
7.280
71,330
+0.08(+1.11%)
Jan 11, 2012
6.850
7.270
6.820
7.200
83,173
+0.32(+4.65%)
Jan 10, 2012
7.130
7.130
6.810
6.880
163,812
-0.16(-2.27%)
Jan 09, 2012
7.240
7.260
7.030
7.040
58,557
-0.19(-2.63%)
Jan 06, 2012
7.300
7.420
7.200
7.230
80,063
-0.05(-0.69%)
Jan 05, 2012
7.290
7.430
7.160
7.280
55,557
-0.07(-0.95%)
Jan 04, 2012
7.620
7.770
7.340
7.350
73,356
-0.15(-2.00%)
Dec 30, 2011
7.700
7.780
7.480
7.500
80,323
-0.22(-2.85%)
Dec 29, 2011
7.730
7.810
7.710
7.720
54,845
+0.01(+0.13%)
Dec 28, 2011
7.940
7.940
7.690
7.710
43,266
-0.25(-3.14%)
Dec 27, 2011
7.900
8.040
7.860
7.960
39,695
+0.01(+0.13%)
Dec 23, 2011
7.820
7.950
7.800
7.950
35,115
+0.09(+1.15%)
Dec 21, 2011
7.810
7.880
7.570
7.860
75,936
+0.00(+0.00%)
Dec 20, 2011
7.560
7.880
7.380
7.860
106,799
+0.45(+6.07%)
Dec 19, 2011
7.820
7.820
7.400
7.410
92,992
-0.38(-4.88%)
Dec 16, 2011
7.560
7.840
7.400
7.790
197,011
+0.28(+3.73%)
Dec 15, 2011
7.570
7.610
7.452
7.510
58,594
+0.05(+0.67%)
Dec 14, 2011
7.480
7.600
7.410
7.460
79,200
-0.09(-1.19%)
Dec 13, 2011
7.720
7.840
7.520
7.550
79,729
-0.11(-1.44%)
Dec 12, 2011
7.630
7.660
7.535
7.660
69,600
-0.08(-1.03%)
Dec 09, 2011
7.410
7.810
7.410
7.740
87,782
+0.37(+5.02%)
Dec 08, 2011
7.600
7.680
7.360
7.370
100,962
-0.31(-4.04%)
Dec 07, 2011
7.820
7.860
7.540
7.680
79,164
-0.20(-2.54%)
Dec 06, 2011
7.800
7.940
7.750
7.880
55,492
+0.07(+0.90%)
Dec 05, 2011
7.830
7.900
7.660
7.810
103,203
+0.12(+1.56%)
Dec 02, 2011
7.720
7.760
7.490
7.690
121,371
+0.10(+1.32%)
Dec 01, 2011
7.550
7.660
7.390
7.590
100,159
+0.00(+0.00%)
Nov 30, 2011
7.560
7.620
7.450
7.590
185,920
+0.31(+4.26%)
Nov 29, 2011
7.200
7.480
7.100
7.280
105,788
+0.04(+0.55%)
Nov 28, 2011
7.180
7.280
7.110
7.240
165,535
+0.31(+4.47%)
Nov 25, 2011
7.040
7.110
6.920
6.930
37,247
-0.15(-2.12%)
Nov 23, 2011
7.122
7.180
7.030
7.080
107,197
-0.09(-1.26%)
Nov 22, 2011
7.280
7.450
7.155
7.170
86,329
-0.12(-1.65%)
Nov 21, 2011
7.340
7.380
7.260
7.290
120,465
-0.19(-2.54%)
Nov 18, 2011
7.400
7.540
7.300
7.480
118,905
+0.09(+1.22%)
Nov 17, 2011
7.320
7.400
7.210
7.390
145,988
+0.03(+0.41%)
Nov 16, 2011
7.360
7.570
7.300
7.360
134,103
-0.11(-1.47%)
Nov 15, 2011
7.290
7.520
7.280
7.470
292,858
+0.14(+1.91%)
Nov 14, 2011
7.510
7.540
7.260
7.330
202,649
-0.21(-2.79%)
Nov 11, 2011
7.640
7.790
7.510
7.540
405,153
+0.02(+0.27%)
Nov 10, 2011
7.580
7.780
7.410
7.520
170,733
+0.08(+1.08%)
Nov 09, 2011
7.500
7.820
7.420
7.440
194,838
-0.36(-4.62%)
Nov 08, 2011
7.950
7.960
7.640
7.800
217,207
-0.07(-0.89%)
Nov 07, 2011
7.950
7.980
7.720
7.870
206,943
-0.13(-1.62%)
Nov 04, 2011
8.750
8.750
7.910
8.000
377,843
-1.36(-14.53%)
Nov 03, 2011
9.510
9.510
9.210
9.360
159,358
-0.03(-0.32%)
Nov 02, 2011
9.400
9.470
9.150
9.390
135,405
+0.11(+1.19%)
Nov 01, 2011
9.330
9.580
9.140
9.280
132,257
-0.48(-4.92%)
Oct 31, 2011
9.830
9.920
9.750
9.760
81,700
-0.26(-2.59%)
Oct 28, 2011
9.950
10.20
9.760
10.02
132,791
+0.01(+0.10%)
Oct 27, 2011
9.830
10.12
9.640
10.01
201,301
+0.53(+5.59%)
Oct 26, 2011
9.380
9.520
9.130
9.480
128,383
+0.24(+2.60%)
Oct 25, 2011
9.330
9.420
9.190
9.240
100,556
-0.15(-1.60%)
Oct 24, 2011
9.240
9.500
9.160
9.390
166,463
+0.17(+1.84%)
Oct 21, 2011
9.280
9.280
8.960
9.220
209,344
+0.12(+1.32%)
Oct 20, 2011
8.920
9.110
8.730
9.100
130,297
+0.15(+1.68%)
Oct 19, 2011
9.200
9.220
8.860
8.950
131,123
-0.27(-2.93%)
Oct 18, 2011
9.110
9.250
8.880
9.220
130,333
+0.11(+1.21%)
Oct 17, 2011
9.070
9.240
9.010
9.110
151,796
-0.03(-0.33%)
Oct 14, 2011
9.250
9.260
9.030
9.140
88,393
+0.06(+0.66%)
Oct 13, 2011
8.940
9.160
8.880
9.080
83,355
+0.10(+1.11%)
Oct 12, 2011
8.990
9.040
8.880
8.980
217,676
+0.10(+1.13%)
Oct 11, 2011
8.700
9.000
8.645
8.880
135,818
+0.15(+1.72%)
Oct 10, 2011
8.800
8.800
8.635
8.730
166,009
+0.11(+1.28%)
Oct 07, 2011
8.750
8.750
8.390
8.620
148,446
-0.10(-1.15%)
Oct 06, 2011
8.710
8.750
8.430
8.720
171,020
+0.11(+1.28%)
Oct 05, 2011
8.470
8.780
8.340
8.610
392,249
+0.24(+2.87%)
Oct 04, 2011
7.810
8.380
7.670
8.370
300,763
+0.36(+4.49%)
Oct 03, 2011
8.300
8.550
7.840
8.010
258,398
-0.42(-4.98%)
Sep 30, 2011
8.580
8.685
8.130
8.430
277,962
-0.28(-3.21%)
Sep 29, 2011
8.760
8.760
8.120
8.710
352,498
+0.26(+3.08%)
Sep 28, 2011
8.590
8.710
8.200
8.450
403,369
-0.09(-1.05%)
Sep 27, 2011
8.540
8.800
8.390
8.540
259,350
+0.21(+2.52%)
Sep 26, 2011
8.150
8.350
8.060
8.330
192,912
+0.23(+2.84%)
Sep 23, 2011
8.050
8.180
7.955
8.100
212,456
-0.06(-0.74%)
Sep 22, 2011
8.060
8.323
8.010
8.160
182,983
-0.26(-3.09%)
Sep 21, 2011
8.410
8.680
8.360
8.420
253,869
+0.02(+0.24%)
Sep 20, 2011
8.340
8.592
8.210
8.400
304,249
+0.07(+0.84%)
Sep 19, 2011
8.160
8.520
8.000
8.330
404,554
+0.00(+0.00%)
Sep 16, 2011
7.580
8.360
7.450
8.330
444,433
+0.80(+10.62%)
Sep 15, 2011
7.690
7.750
7.440
7.530
167,570
-0.07(-0.92%)
Sep 14, 2011
7.550
7.680
7.450
7.600
127,676
+0.14(+1.88%)
Sep 13, 2011
7.570
7.750
7.460
7.460
119,408
-0.07(-0.93%)
Sep 12, 2011
7.450
7.640
7.395
7.530
101,459
+0.02(+0.27%)
Sep 09, 2011
7.670
7.950
7.450
7.510
171,579
-0.22(-2.85%)
Sep 08, 2011
7.890
7.950
7.720
7.730
98,811
-0.24(-3.01%)
Sep 07, 2011
7.770
7.990
7.670
7.970
142,489
+0.30(+3.91%)
Sep 06, 2011
8.010
8.090
7.540
7.670
280,681
-0.61(-7.37%)
Sep 02, 2011
8.590
8.590
7.890
8.280
335,026
-0.67(-7.49%)
Sep 01, 2011
9.500
9.500
8.410
8.950
135,287
-0.30(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.