Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.24 +0.21 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.489 8.772 8.376 8.420 65,168 -0.07(-0.81%)
Jul 30, 2012 8.508 8.558 8.112 8.489 19,326 -0.06(-0.72%)
Jul 27, 2012 8.333 8.551 8.127 8.551 32,761 +0.26(+3.16%)
Jul 26, 2012 8.389 8.438 8.121 8.289 20,233 -0.02(-0.30%)
Jul 25, 2012 8.669 8.930 8.295 8.314 50,103 -0.29(-3.33%)
Jul 24, 2012 8.818 8.818 8.389 8.600 17,684 -0.14(-1.57%)
Jul 23, 2012 8.532 8.968 8.426 8.737 61,197 +0.12(+1.45%)
Jul 20, 2012 8.625 8.762 8.557 8.613 24,998 -0.09(-1.00%)
Jul 19, 2012 8.669 8.769 8.551 8.700 15,802 -0.15(-1.69%)
Jul 18, 2012 8.750 8.868 8.252 8.850 240,761 +0.09(+1.00%)
Jul 17, 2012 8.719 8.887 8.551 8.762 126,069 +0.12(+1.37%)
Jul 16, 2012 8.750 8.806 8.588 8.644 4,818 +0.04(+0.43%)
Jul 13, 2012 8.526 8.625 8.351 8.607 36,742 +0.17(+2.07%)
Jul 12, 2012 8.382 8.488 8.221 8.432 33,620 +0.09(+1.04%)
Jul 11, 2012 8.314 8.370 8.239 8.345 9,412 +0.04(+0.45%)
Jul 10, 2012 8.557 8.582 8.196 8.308 29,906 -0.22(-2.56%)
Jul 09, 2012 8.470 8.600 8.258 8.526 21,989 +0.10(+1.18%)
Jul 06, 2012 8.376 8.712 8.364 8.426 16,847 -0.01(-0.15%)
Jul 05, 2012 8.401 8.594 8.345 8.438 42,452 +0.12(+1.42%)
Jul 03, 2012 8.451 8.482 8.233 8.320 25,979 -0.08(-0.96%)
Jul 02, 2012 8.326 8.407 8.108 8.401 34,260 +0.13(+1.58%)
Jun 29, 2012 8.339 8.351 8.158 8.270 60,693 +0.12(+1.45%)
Jun 28, 2012 8.196 8.258 8.084 8.152 23,511 -0.11(-1.36%)
Jun 27, 2012 8.183 8.333 8.140 8.264 16,118 +0.06(+0.68%)
Jun 26, 2012 8.189 8.295 8.096 8.208 16,111 +0.07(+0.84%)
Jun 25, 2012 8.133 8.364 8.015 8.140 110,482 -0.06(-0.68%)
Jun 22, 2012 8.333 8.501 8.191 8.196 136,526 -0.11(-1.35%)
Jun 21, 2012 8.812 8.874 8.264 8.308 26,677 -0.50(-5.66%)
Jun 20, 2012 8.899 8.993 8.625 8.806 68,170 -0.14(-1.53%)
Jun 19, 2012 8.906 9.061 8.868 8.943 109,331 +0.02(+0.21%)
Jun 18, 2012 9.099 9.099 8.874 8.924 22,489 -0.17(-1.92%)
Jun 15, 2012 9.049 9.242 8.837 9.099 78,260 -0.07(-0.81%)
Jun 14, 2012 8.937 9.186 8.850 9.173 31,249 +0.26(+2.93%)
Jun 13, 2012 9.024 9.061 8.899 8.912 17,794 -0.09(-1.04%)
Jun 12, 2012 9.192 9.192 8.918 9.005 22,620 -0.13(-1.43%)
Jun 11, 2012 9.497 9.497 9.061 9.136 27,803 -0.33(-3.49%)
Jun 08, 2012 9.348 9.485 9.086 9.466 20,791 +0.06(+0.60%)
Jun 07, 2012 9.217 9.485 9.108 9.410 21,661 +0.29(+3.21%)
Jun 06, 2012 8.930 9.267 8.899 9.117 28,962 +0.19(+2.16%)
Jun 05, 2012 8.924 9.030 8.775 8.924 19,864 +0.01(+0.07%)
Jun 04, 2012 9.086 9.242 8.725 8.918 82,986 -0.10(-1.10%)
Jun 01, 2012 9.192 9.360 9.018 9.018 24,209 -0.24(-2.62%)
May 31, 2012 9.441 9.553 9.254 9.261 81,708 -0.13(-1.39%)
May 30, 2012 9.404 9.466 9.341 9.391 25,648 -0.05(-0.53%)
May 29, 2012 9.547 9.547 9.354 9.441 18,591 -0.09(-0.98%)
May 25, 2012 9.485 9.566 9.379 9.535 16,699 +0.05(+0.53%)
May 24, 2012 9.360 9.485 9.354 9.485 32,048 +0.17(+1.87%)
May 23, 2012 9.373 9.460 9.261 9.310 41,660 -0.06(-0.66%)
May 22, 2012 9.373 9.479 9.317 9.373 29,800 +0.00(+0.00%)
May 21, 2012 9.398 9.398 9.248 9.373 22,711 -0.01(-0.07%)
May 18, 2012 9.248 9.447 9.248 9.379 30,422 +0.11(+1.14%)
May 17, 2012 9.429 9.497 9.254 9.273 44,583 -0.10(-1.06%)
May 16, 2012 9.335 9.435 9.273 9.373 20,500 +0.09(+1.01%)
May 15, 2012 9.261 9.341 9.120 9.279 35,926 -0.02(-0.27%)
May 14, 2012 9.140 9.335 9.124 9.304 72,963 +0.04(+0.47%)
May 11, 2012 9.211 9.329 9.111 9.261 17,791 -0.08(-0.87%)
May 10, 2012 9.229 9.341 9.176 9.341 7,347 +0.18(+1.97%)
May 09, 2012 9.186 9.242 8.968 9.161 31,546 -0.09(-0.94%)
May 08, 2012 8.775 9.279 8.775 9.248 27,421 +0.42(+4.80%)
May 07, 2012 8.688 8.949 8.688 8.825 20,473 +0.12(+1.43%)
May 04, 2012 8.806 8.837 8.613 8.700 53,455 -0.11(-1.27%)
May 03, 2012 8.688 8.862 8.688 8.812 26,372 +0.08(+0.93%)
May 02, 2012 8.650 8.744 8.519 8.731 28,111 +0.07(+0.79%)
May 01, 2012 8.507 8.974 8.438 8.663 42,261 +0.18(+2.13%)
Apr 30, 2012 8.638 8.644 8.470 8.482 23,500 -0.14(-1.59%)
Apr 27, 2012 8.575 8.619 8.551 8.619 22,152 +0.11(+1.26%)
Apr 26, 2012 8.512 8.518 8.428 8.512 11,235 +0.03(+0.36%)
Apr 25, 2012 8.431 8.518 8.394 8.481 18,620 +0.12(+1.48%)
Apr 24, 2012 8.246 8.388 8.246 8.357 11,966 +0.08(+0.97%)
Apr 23, 2012 8.351 8.394 8.215 8.277 43,714 -0.22(-2.54%)
Apr 20, 2012 8.543 8.543 8.419 8.493 28,269 +0.15(+1.85%)
Apr 19, 2012 8.444 8.518 8.333 8.339 20,389 -0.12(-1.39%)
Apr 18, 2012 8.444 8.734 8.379 8.456 28,530 +0.14(+1.71%)
Apr 17, 2012 8.289 8.419 8.197 8.314 28,365 +0.04(+0.52%)
Apr 16, 2012 8.376 8.456 8.271 8.271 30,489 -0.10(-1.18%)
Apr 13, 2012 8.302 8.512 8.302 8.370 26,668 -0.12(-1.45%)
Apr 12, 2012 8.401 8.598 8.376 8.493 22,317 +0.05(+0.58%)
Apr 11, 2012 8.351 8.505 8.296 8.444 28,647 +0.20(+2.47%)
Apr 10, 2012 8.203 8.364 8.098 8.240 42,431 +0.06(+0.75%)
Apr 09, 2012 8.209 8.271 8.086 8.178 15,384 -0.19(-2.29%)
Apr 05, 2012 8.277 8.493 8.092 8.370 23,530 +0.08(+0.97%)
Apr 04, 2012 8.283 8.382 8.252 8.289 36,657 -0.05(-0.59%)
Apr 03, 2012 8.505 8.549 8.283 8.339 31,394 -0.22(-2.53%)
Apr 02, 2012 8.413 8.641 8.379 8.555 30,254 +0.12(+1.39%)
Mar 30, 2012 8.573 8.617 8.431 8.438 17,661 -0.09(-1.09%)
Mar 29, 2012 8.684 8.709 8.456 8.530 20,661 -0.19(-2.12%)
Mar 28, 2012 8.512 8.765 8.320 8.715 26,589 +0.20(+2.39%)
Mar 27, 2012 8.629 8.663 8.438 8.512 19,674 -0.14(-1.64%)
Mar 26, 2012 8.543 8.697 8.397 8.654 23,216 +0.21(+2.49%)
Mar 23, 2012 8.234 8.499 8.160 8.444 28,856 +0.22(+2.70%)
Mar 22, 2012 8.166 8.296 8.138 8.222 16,386 -0.01(-0.15%)
Mar 21, 2012 8.425 8.425 8.197 8.234 20,692 -0.15(-1.77%)
Mar 20, 2012 8.419 8.505 8.320 8.382 28,216 -0.12(-1.38%)
Mar 19, 2012 8.419 8.617 8.394 8.499 42,325 +0.10(+1.18%)
Mar 16, 2012 8.610 8.610 8.370 8.401 67,781 -0.23(-2.65%)
Mar 15, 2012 8.573 8.654 8.462 8.629 11,899 +0.10(+1.16%)
Mar 14, 2012 8.617 8.691 8.468 8.530 15,153 -0.04(-0.43%)
Mar 13, 2012 8.684 8.684 8.468 8.567 32,248 -0.02(-0.22%)
Mar 12, 2012 8.333 8.666 8.333 8.586 32,833 -0.10(-1.14%)
Mar 09, 2012 8.586 8.746 8.555 8.684 24,060 +0.14(+1.59%)
Mar 08, 2012 8.610 8.635 8.468 8.549 14,402 -0.04(-0.50%)
Mar 07, 2012 8.647 8.765 8.481 8.592 23,807 -0.05(-0.57%)
Mar 06, 2012 8.394 8.746 8.394 8.641 34,654 +0.19(+2.26%)
Mar 05, 2012 7.857 8.450 7.857 8.450 40,396 +0.54(+6.79%)
Mar 02, 2012 8.333 8.333 7.894 7.913 44,475 -0.45(-5.39%)
Mar 01, 2012 8.490 8.567 8.246 8.364 28,191 -0.14(-1.60%)
Feb 29, 2012 8.931 8.931 8.468 8.499 12,774 -0.45(-5.03%)
Feb 28, 2012 8.894 9.024 8.796 8.950 38,541 +0.09(+0.97%)
Feb 27, 2012 8.610 8.944 8.512 8.863 27,310 +0.23(+2.64%)
Feb 24, 2012 9.005 9.005 8.635 8.635 17,968 -0.37(-4.11%)
Feb 23, 2012 8.808 9.027 8.703 9.005 12,238 +0.25(+2.82%)
Feb 22, 2012 8.709 8.882 8.623 8.759 17,000 +0.05(+0.57%)
Feb 21, 2012 9.345 9.345 8.641 8.709 42,666 -0.65(-6.99%)
Feb 17, 2012 9.394 9.394 9.308 9.363 11,295 +0.01(+0.13%)
Feb 16, 2012 9.283 9.444 9.079 9.351 28,802 +0.09(+1.00%)
Feb 15, 2012 9.715 9.721 9.215 9.259 44,945 -0.40(-4.15%)
Feb 14, 2012 9.567 9.721 9.542 9.660 33,943 -0.01(-0.13%)
Feb 13, 2012 9.709 9.721 9.549 9.672 13,325 +0.10(+1.03%)
Feb 10, 2012 9.487 9.666 9.419 9.573 19,062 -0.04(-0.39%)
Feb 09, 2012 9.697 9.758 9.549 9.610 14,268 -0.06(-0.57%)
Feb 08, 2012 9.468 9.796 9.431 9.666 22,633 +0.19(+2.02%)
Feb 07, 2012 9.326 9.475 9.230 9.475 12,630 +0.10(+1.12%)
Feb 06, 2012 9.629 9.672 9.296 9.370 26,054 -0.34(-3.50%)
Feb 03, 2012 9.647 9.876 9.530 9.709 33,228 +0.07(+0.70%)
Feb 02, 2012 9.573 9.660 8.703 9.641 15,870 +0.04(+0.39%)
Feb 01, 2012 9.289 9.610 9.289 9.604 36,592 +0.19(+1.97%)
Jan 31, 2012 9.234 9.481 9.234 9.419 27,386 -0.02(-0.20%)
Jan 30, 2012 9.320 9.505 9.215 9.438 15,083 +0.09(+0.92%)
Jan 27, 2012 9.100 9.382 9.063 9.351 31,862 +0.09(+0.93%)
Jan 26, 2012 9.308 9.320 9.167 9.265 16,316 -0.04(-0.39%)
Jan 25, 2012 9.284 9.302 9.094 9.302 19,135 +0.05(+0.53%)
Jan 24, 2012 8.910 9.278 8.910 9.253 30,144 +0.30(+3.35%)
Jan 23, 2012 9.020 9.045 8.843 8.953 5,741 -0.02(-0.20%)
Jan 20, 2012 8.892 9.008 8.745 8.971 16,037 +0.09(+0.96%)
Jan 19, 2012 8.671 8.935 8.600 8.886 10,227 +0.18(+2.04%)
Jan 18, 2012 8.426 8.708 8.267 8.708 18,125 +0.28(+3.27%)
Jan 17, 2012 8.524 8.524 8.322 8.433 46,490 -0.04(-0.43%)
Jan 13, 2012 8.567 8.628 8.451 8.469 79,384 -0.23(-2.61%)
Jan 12, 2012 8.708 8.714 8.671 8.696 5,837 +0.00(+0.00%)
Jan 11, 2012 8.543 8.696 8.543 8.696 16,034 +0.12(+1.43%)
Jan 10, 2012 8.506 8.604 8.506 8.573 15,952 +0.17(+2.04%)
Jan 09, 2012 8.451 8.463 8.371 8.402 20,470 -0.10(-1.15%)
Jan 06, 2012 8.751 8.775 8.500 8.500 19,376 -0.23(-2.60%)
Jan 05, 2012 8.726 8.831 8.635 8.726 10,395 -0.06(-0.70%)
Jan 04, 2012 9.027 9.027 8.775 8.788 9,693 +0.12(+1.34%)
Dec 30, 2011 8.782 8.763 8.610 8.671 20,371 -0.11(-1.26%)
Dec 29, 2011 8.628 8.782 8.628 8.782 17,511 +0.13(+1.49%)
Dec 28, 2011 8.671 8.733 8.604 8.653 15,160 -0.12(-1.40%)
Dec 27, 2011 8.910 8.978 8.752 8.775 15,170 -0.20(-2.25%)
Dec 23, 2011 9.020 9.124 8.965 8.978 18,068 +0.17(+1.95%)
Dec 21, 2011 8.886 8.886 8.579 8.806 12,487 -0.08(-0.90%)
Dec 20, 2011 8.757 8.929 8.757 8.886 32,420 +0.29(+3.35%)
Dec 19, 2011 8.886 8.892 8.573 8.598 65,410 -0.22(-2.50%)
Dec 16, 2011 9.131 9.149 8.763 8.818 104,307 -0.23(-2.51%)
Dec 15, 2011 8.831 9.045 8.703 9.045 90,089 +0.29(+3.29%)
Dec 14, 2011 8.573 8.757 8.573 8.757 57,774 +0.13(+1.56%)
Dec 13, 2011 8.573 8.763 8.573 8.622 35,432 -0.04(-0.42%)
Dec 12, 2011 8.677 8.733 8.604 8.659 9,561 -0.08(-0.91%)
Dec 09, 2011 8.702 8.763 8.573 8.739 28,815 +0.21(+2.51%)
Dec 08, 2011 8.573 8.573 8.469 8.524 27,404 -0.08(-0.93%)
Dec 07, 2011 8.573 8.671 8.469 8.604 44,788 +0.01(+0.14%)
Dec 06, 2011 8.433 8.671 8.157 8.592 57,950 +0.17(+1.96%)
Dec 05, 2011 8.341 8.426 7.790 8.426 30,332 +0.18(+2.15%)
Dec 02, 2011 8.267 8.341 8.096 8.249 16,700 +0.11(+1.35%)
Dec 01, 2011 8.292 8.482 8.071 8.139 32,945 -0.22(-2.64%)
Nov 30, 2011 7.771 8.433 7.526 8.359 88,534 +0.88(+11.70%)
Nov 29, 2011 7.532 7.606 7.416 7.483 16,035 -0.08(-1.05%)
Nov 28, 2011 7.300 7.600 7.300 7.563 32,667 +0.45(+6.28%)
Nov 25, 2011 7.269 7.489 7.073 7.116 13,679 -0.20(-2.68%)
Nov 23, 2011 7.857 7.857 7.281 7.312 29,772 -0.56(-7.08%)
Nov 22, 2011 8.261 8.292 7.826 7.869 18,695 -0.43(-5.17%)
Nov 21, 2011 8.561 8.604 8.286 8.298 21,222 -0.40(-4.64%)
Nov 18, 2011 8.616 8.745 8.408 8.702 19,464 +0.07(+0.85%)
Nov 17, 2011 8.500 8.641 8.304 8.628 20,436 +0.12(+1.37%)
Nov 16, 2011 8.757 8.800 8.365 8.512 24,301 -0.32(-3.67%)
Nov 15, 2011 8.328 8.880 8.292 8.837 46,915 +0.48(+5.79%)
Nov 14, 2011 8.408 8.512 8.255 8.353 93,859 -0.11(-1.30%)
Nov 11, 2011 8.451 8.469 8.328 8.463 25,608 +0.11(+1.32%)
Nov 10, 2011 8.273 8.488 8.237 8.353 50,759 +0.23(+2.87%)
Nov 09, 2011 8.206 8.390 8.114 8.120 45,303 -0.21(-2.50%)
Nov 08, 2011 8.157 8.390 8.041 8.328 80,588 +0.25(+3.11%)
Nov 07, 2011 8.053 8.120 7.894 8.077 19,099 -0.02(-0.23%)
Nov 04, 2011 8.090 8.114 8.028 8.096 5,841 -0.09(-1.05%)
Nov 03, 2011 7.808 8.200 7.673 8.181 30,802 +0.45(+5.78%)
Nov 02, 2011 7.606 7.747 7.569 7.734 41,774 +0.29(+3.95%)
Nov 01, 2011 7.379 7.759 7.061 7.440 36,410 -0.23(-2.96%)
Oct 31, 2011 7.447 7.747 7.447 7.667 22,303 +0.09(+1.13%)
Oct 28, 2011 7.551 7.747 7.477 7.581 33,160 +0.00(+0.00%)
Oct 27, 2011 7.581 7.581 7.219 7.581 86,479 +0.00(+0.00%)
Oct 26, 2011 7.527 7.624 7.484 7.581 25,168 +0.10(+1.30%)
Oct 25, 2011 7.587 7.599 7.460 7.484 35,290 -0.14(-1.83%)
Oct 24, 2011 7.606 7.672 7.527 7.624 37,193 +0.01(+0.08%)
Oct 21, 2011 7.697 7.697 7.430 7.618 29,033 +0.08(+1.13%)
Oct 20, 2011 7.484 7.611 7.484 7.533 4,707 +0.05(+0.73%)
Oct 19, 2011 7.666 7.703 7.472 7.478 26,291 -0.15(-1.99%)
Oct 18, 2011 7.745 8.067 7.545 7.630 37,107 -0.04(-0.55%)
Oct 17, 2011 7.593 7.872 7.587 7.672 33,666 -0.02(-0.32%)
Oct 14, 2011 7.648 7.721 7.557 7.697 21,429 +0.12(+1.52%)
Oct 13, 2011 7.818 7.821 7.496 7.581 16,120 -0.37(-4.65%)
Oct 12, 2011 7.581 7.982 7.448 7.951 40,482 +0.37(+4.88%)
Oct 11, 2011 7.672 7.709 7.466 7.581 48,225 -0.14(-1.81%)
Oct 10, 2011 7.472 7.727 7.418 7.721 38,301 +0.27(+3.58%)
Oct 07, 2011 7.939 8.000 7.314 7.454 39,747 -0.55(-6.89%)
Oct 06, 2011 7.976 8.006 7.878 8.006 18,316 -0.03(-0.38%)
Oct 05, 2011 7.945 8.060 7.909 8.036 8,441 +0.05(+0.61%)
Oct 04, 2011 7.242 8.139 7.242 7.988 62,774 +0.71(+9.75%)
Oct 03, 2011 7.314 7.460 7.223 7.278 52,232 -0.02(-0.33%)
Sep 30, 2011 7.933 8.006 7.296 7.302 76,190 -0.73(-9.13%)
Sep 29, 2011 7.460 8.073 7.460 8.036 51,546 +0.76(+10.42%)
Sep 28, 2011 7.581 7.794 7.278 7.278 24,557 -0.32(-4.15%)
Sep 27, 2011 7.733 7.836 7.466 7.593 28,402 -0.04(-0.56%)
Sep 26, 2011 7.387 7.733 7.266 7.636 25,915 +0.29(+3.88%)
Sep 23, 2011 7.217 7.454 7.217 7.351 37,849 +0.16(+2.28%)
Sep 22, 2011 6.878 7.351 6.878 7.187 80,245 +0.16(+2.24%)
Sep 21, 2011 7.187 7.234 7.017 7.029 35,435 -0.12(-1.61%)
Sep 20, 2011 7.375 7.521 7.066 7.145 30,723 -0.30(-4.07%)
Sep 19, 2011 7.393 7.581 7.327 7.448 33,467 -0.07(-0.89%)
Sep 16, 2011 7.478 7.557 7.399 7.515 96,131 +0.09(+1.23%)
Sep 15, 2011 7.436 7.442 7.333 7.424 28,090 +0.01(+0.08%)
Sep 14, 2011 7.424 7.533 7.284 7.418 55,427 +0.07(+0.99%)
Sep 13, 2011 7.223 7.393 7.187 7.345 39,518 +0.21(+2.98%)
Sep 12, 2011 7.139 7.193 7.048 7.132 37,547 -0.05(-0.68%)
Sep 09, 2011 7.260 7.260 7.126 7.181 35,061 -0.07(-1.00%)
Sep 08, 2011 7.333 7.333 7.190 7.254 31,628 -0.07(-0.99%)
Sep 07, 2011 7.296 7.375 7.066 7.327 37,740 +0.09(+1.26%)
Sep 06, 2011 6.860 7.375 6.805 7.236 32,339 +0.19(+2.76%)
Sep 02, 2011 7.005 7.266 7.005 7.042 59,420 -0.08(-1.19%)
Sep 01, 2011 7.411 7.411 7.126 7.126 57,058 -0.25(-3.45%)
Aug 31, 2011 7.721 7.721 7.351 7.381 72,777 -0.22(-2.95%)
Aug 30, 2011 7.757 7.757 7.484 7.606 32,796 -0.02(-0.32%)
Aug 29, 2011 7.411 7.715 7.302 7.630 36,853 +0.29(+3.88%)
Aug 26, 2011 7.242 7.448 7.193 7.345 39,185 +0.07(+0.92%)
Aug 25, 2011 7.496 7.563 7.278 7.278 22,268 -0.17(-2.28%)
Aug 24, 2011 7.327 7.524 7.278 7.448 27,038 +0.08(+1.07%)
Aug 23, 2011 7.363 7.490 7.193 7.369 74,212 +0.05(+0.75%)
Aug 22, 2011 7.618 7.618 7.254 7.314 37,460 -0.03(-0.41%)
Aug 19, 2011 7.060 7.466 7.060 7.345 42,449 +0.22(+3.06%)
Aug 18, 2011 7.381 7.618 7.126 7.126 41,465 -0.41(-5.39%)
Aug 17, 2011 7.557 7.721 7.399 7.533 13,938 +0.02(+0.24%)
Aug 16, 2011 7.642 7.715 7.405 7.515 26,362 -0.20(-2.59%)
Aug 15, 2011 7.533 7.745 7.533 7.715 26,891 +0.25(+3.41%)
Aug 12, 2011 7.684 7.684 7.284 7.460 25,627 -0.19(-2.54%)
Aug 11, 2011 7.599 7.745 7.205 7.654 53,450 +0.10(+1.37%)
Aug 10, 2011 8.321 8.321 7.284 7.551 46,451 -0.21(-2.73%)
Aug 09, 2011 7.781 7.994 6.981 7.763 76,812 +0.34(+4.58%)
Aug 08, 2011 7.891 8.449 7.424 7.424 68,881 -0.55(-6.85%)
Aug 05, 2011 7.769 8.188 7.496 7.969 55,290 +0.29(+3.71%)
Aug 04, 2011 7.824 8.091 7.684 7.684 55,918 -0.24(-3.06%)
Aug 03, 2011 7.321 8.048 7.290 7.927 46,416 +0.66(+9.10%)
Aug 02, 2011 7.278 7.539 7.266 7.266 17,417 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.