Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.510 5.600 5.410 5.460 272,240 -0.02(-0.36%)
Jul 30, 2015 5.510 5.650 5.400 5.480 231,202 -0.08(-1.44%)
Jul 29, 2015 5.550 5.780 5.550 5.560 260,076 +0.07(+1.28%)
Jul 28, 2015 5.380 5.590 5.340 5.490 243,210 +0.08(+1.48%)
Jul 27, 2015 5.550 5.595 5.250 5.410 472,803 -0.21(-3.74%)
Jul 24, 2015 5.750 5.850 5.620 5.620 356,236 -0.16(-2.77%)
Jul 23, 2015 5.780 5.890 5.730 5.780 230,153 -0.02(-0.34%)
Jul 22, 2015 5.840 5.940 5.705 5.800 453,124 -0.10(-1.69%)
Jul 21, 2015 6.030 6.140 5.850 5.900 833,456 -0.17(-2.80%)
Jul 20, 2015 6.220 6.220 6.010 6.070 358,472 -0.15(-2.41%)
Jul 17, 2015 6.230 6.290 6.100 6.220 252,720 +0.10(+1.63%)
Jul 16, 2015 6.070 6.240 6.060 6.120 160,258 +0.05(+0.82%)
Jul 15, 2015 6.210 6.260 6.030 6.070 273,758 -0.17(-2.72%)
Jul 14, 2015 6.230 6.300 6.210 6.240 215,005 +0.02(+0.32%)
Jul 13, 2015 6.290 6.380 6.190 6.220 318,949 -0.07(-1.11%)
Jul 10, 2015 6.350 6.385 6.220 6.290 330,000 +0.05(+0.80%)
Jul 09, 2015 6.080 6.260 5.970 6.240 647,529 +0.27(+4.52%)
Jul 08, 2015 5.950 6.060 5.910 5.970 324,230 -0.03(-0.50%)
Jul 07, 2015 6.220 6.300 5.940 6.000 656,077 -0.11(-1.80%)
Jul 06, 2015 6.100 6.250 5.850 6.110 521,021 -0.15(-2.40%)
Jul 02, 2015 6.320 6.260 6.260 6.260 477,600 -0.12(-1.88%)
Jul 01, 2015 6.320 6.520 6.280 6.380 630,537 +0.08(+1.27%)
Jun 30, 2015 6.480 6.490 6.270 6.300 480,615 -0.08(-1.25%)
Jun 29, 2015 6.510 6.640 6.360 6.380 579,757 -0.32(-4.78%)
Jun 26, 2015 7.090 7.120 6.650 6.700 840,988 -0.41(-5.77%)
Jun 25, 2015 6.850 7.120 6.590 7.110 1,121,362 +0.31(+4.56%)
Jun 24, 2015 6.770 6.940 6.330 6.800 1,339,707 +0.04(+0.59%)
Jun 23, 2015 6.680 6.820 6.630 6.760 471,165 +0.07(+1.05%)
Jun 22, 2015 6.830 6.840 6.630 6.690 439,126 +0.06(+0.90%)
Jun 19, 2015 6.690 6.720 6.600 6.630 460,093 -0.04(-0.60%)
Jun 18, 2015 6.620 6.720 6.590 6.670 259,497 +0.05(+0.83%)
Jun 17, 2015 6.630 6.690 6.550 6.615 294,217 -0.02(-0.38%)
Jun 16, 2015 6.780 6.800 6.590 6.640 328,341 -0.12(-1.78%)
Jun 15, 2015 6.600 6.760 6.500 6.760 574,012 +0.19(+2.89%)
Jun 12, 2015 6.610 6.720 6.520 6.570 376,641 -0.06(-0.90%)
Jun 11, 2015 6.670 6.970 6.600 6.630 498,824 -0.02(-0.30%)
Jun 10, 2015 6.290 6.830 6.290 6.650 1,183,556 +0.39(+6.23%)
Jun 09, 2015 6.100 6.320 6.060 6.260 564,084 +0.26(+4.33%)
Jun 08, 2015 6.160 6.170 5.990 6.000 356,291 -0.14(-2.28%)
Jun 05, 2015 5.960 6.140 5.870 6.140 526,916 +0.19(+3.19%)
Jun 04, 2015 5.880 6.070 5.880 5.950 518,966 +0.03(+0.51%)
Jun 03, 2015 5.960 6.050 5.910 5.920 453,267 -0.03(-0.50%)
Jun 02, 2015 5.870 6.080 5.783 5.950 529,008 +0.05(+0.85%)
Jun 01, 2015 6.350 6.450 5.860 5.900 1,563,918 -0.09(-1.50%)
May 29, 2015 5.720 6.040 5.680 5.990 761,387 +0.27(+4.72%)
May 28, 2015 5.770 5.838 5.650 5.720 265,681 -0.03(-0.52%)
May 27, 2015 5.480 5.835 5.460 5.750 591,752 +0.30(+5.50%)
May 26, 2015 5.560 5.600 5.400 5.450 302,567 -0.13(-2.33%)
May 22, 2015 5.730 5.580 5.580 5.580 172,200 -0.15(-2.62%)
May 21, 2015 5.770 5.800 5.710 5.730 149,546 -0.05(-0.87%)
May 20, 2015 5.790 5.820 5.710 5.780 148,933 +0.03(+0.52%)
May 19, 2015 5.750 5.860 5.700 5.750 260,300 -0.01(-0.17%)
May 18, 2015 5.730 5.780 5.670 5.760 305,455 +0.01(+0.17%)
May 15, 2015 5.810 5.830 5.700 5.750 424,978 -0.05(-0.86%)
May 14, 2015 5.690 5.820 5.657 5.800 617,898 +0.13(+2.29%)
May 13, 2015 5.530 5.700 5.530 5.670 321,023 +0.15(+2.72%)
May 12, 2015 5.450 5.580 5.450 5.520 336,242 +0.01(+0.18%)
May 11, 2015 5.330 5.520 5.250 5.510 375,965 +0.15(+2.80%)
May 08, 2015 5.350 5.380 4.800 5.360 1,002,902 -0.03(-0.56%)
May 07, 2015 5.510 5.540 5.390 5.390 292,341 -0.10(-1.82%)
May 06, 2015 5.540 5.580 5.420 5.490 260,449 -0.01(-0.18%)
May 05, 2015 5.520 5.600 5.450 5.500 353,041 -0.04(-0.72%)
May 04, 2015 5.520 5.620 5.450 5.540 329,968 +0.02(+0.36%)
May 01, 2015 5.480 5.550 5.400 5.520 273,161 +0.05(+0.91%)
Apr 30, 2015 5.580 5.600 5.410 5.470 394,530 -0.16(-2.84%)
Apr 29, 2015 5.630 5.730 5.610 5.630 178,626 -0.06(-1.05%)
Apr 28, 2015 5.730 5.750 5.580 5.690 278,443 +0.03(+0.53%)
Apr 27, 2015 5.680 5.790 5.600 5.660 334,421 +0.03(+0.53%)
Apr 24, 2015 5.680 5.730 5.490 5.630 313,872 -0.05(-0.88%)
Apr 23, 2015 5.640 5.750 5.600 5.680 234,761 +0.05(+0.89%)
Apr 22, 2015 5.690 5.790 5.610 5.630 206,166 -0.06(-1.05%)
Apr 21, 2015 5.750 5.830 5.610 5.690 310,500 -0.06(-1.04%)
Apr 20, 2015 5.600 5.785 5.600 5.750 196,832 +0.10(+1.77%)
Apr 17, 2015 5.830 5.890 5.630 5.650 309,713 -0.24(-4.07%)
Apr 16, 2015 5.890 5.960 5.860 5.890 289,873 +0.00(+0.00%)
Apr 15, 2015 5.830 5.980 5.740 5.890 310,037 +0.11(+1.90%)
Apr 14, 2015 5.690 5.790 5.605 5.780 207,772 +0.10(+1.76%)
Apr 13, 2015 5.690 5.840 5.680 5.680 243,472 -0.03(-0.53%)
Apr 10, 2015 5.700 5.790 5.660 5.710 265,817 +0.04(+0.71%)
Apr 09, 2015 5.810 5.820 5.660 5.670 250,419 -0.11(-1.90%)
Apr 08, 2015 5.680 5.840 5.680 5.780 154,199 +0.07(+1.23%)
Apr 07, 2015 5.720 5.820 5.700 5.710 226,104 -0.01(-0.17%)
Apr 06, 2015 5.540 5.750 5.540 5.720 232,880 +0.14(+2.51%)
Apr 02, 2015 5.440 5.580 5.580 5.580 341,300 +0.12(+2.20%)
Apr 01, 2015 5.500 5.530 5.420 5.460 321,043 -0.07(-1.27%)
Mar 31, 2015 5.400 5.590 5.400 5.530 441,526 +0.07(+1.28%)
Mar 30, 2015 5.560 5.660 5.410 5.460 511,957 -0.10(-1.80%)
Mar 27, 2015 5.610 5.690 5.520 5.560 210,031 -0.07(-1.24%)
Mar 26, 2015 5.440 5.686 5.410 5.630 281,014 +0.16(+2.93%)
Mar 25, 2015 5.760 5.830 5.390 5.470 501,418 -0.29(-5.03%)
Mar 24, 2015 5.770 5.800 5.680 5.760 232,236 +0.02(+0.35%)
Mar 23, 2015 5.770 5.950 5.690 5.740 312,941 -0.08(-1.37%)
Mar 20, 2015 5.770 5.880 5.760 5.820 404,479 +0.10(+1.75%)
Mar 19, 2015 5.560 5.770 5.560 5.720 355,720 +0.12(+2.14%)
Mar 18, 2015 5.390 5.650 5.280 5.600 582,410 +0.23(+4.28%)
Mar 17, 2015 5.260 5.390 5.210 5.370 400,300 +0.05(+0.94%)
Mar 16, 2015 5.460 5.460 5.210 5.320 639,567 -0.12(-2.21%)
Mar 13, 2015 5.460 5.700 5.300 5.440 1,058,126 -0.49(-8.26%)
Mar 12, 2015 5.500 5.970 5.480 5.930 464,488 +0.48(+8.81%)
Mar 11, 2015 5.500 5.600 5.360 5.450 221,246 -0.03(-0.55%)
Mar 10, 2015 5.530 5.570 5.440 5.480 242,517 -0.09(-1.62%)
Mar 09, 2015 5.670 5.740 5.520 5.570 242,290 -0.12(-2.11%)
Mar 06, 2015 5.690 5.760 5.500 5.690 279,039 -0.05(-0.87%)
Mar 05, 2015 5.800 5.800 5.650 5.740 181,496 -0.05(-0.86%)
Mar 04, 2015 5.830 5.890 5.690 5.790 257,167 -0.10(-1.70%)
Mar 03, 2015 5.880 5.930 5.780 5.890 193,166 -0.04(-0.67%)
Mar 02, 2015 5.840 5.930 5.795 5.930 246,307 +0.16(+2.77%)
Feb 27, 2015 5.760 5.790 5.690 5.770 192,406 -0.02(-0.35%)
Feb 26, 2015 5.800 5.800 5.680 5.790 161,474 +0.01(+0.17%)
Feb 25, 2015 5.750 5.815 5.640 5.780 209,170 +0.02(+0.35%)
Feb 24, 2015 5.890 5.890 5.720 5.760 214,459 -0.14(-2.37%)
Feb 23, 2015 5.870 5.900 5.710 5.900 345,206 +0.06(+1.03%)
Feb 20, 2015 5.980 5.980 5.720 5.840 349,028 -0.12(-2.01%)
Feb 19, 2015 5.900 6.020 5.890 5.960 516,021 +0.06(+1.02%)
Feb 18, 2015 5.870 5.950 5.820 5.900 472,819 +0.13(+2.25%)
Feb 17, 2015 5.730 5.770 5.560 5.770 588,579 +0.08(+1.41%)
Feb 13, 2015 5.690 5.690 5.690 5.690 317,800 +0.03(+0.53%)
Feb 12, 2015 5.350 5.700 5.350 5.660 374,128 +0.34(+6.39%)
Feb 11, 2015 5.360 5.450 5.310 5.320 192,707 -0.07(-1.30%)
Feb 10, 2015 5.610 5.610 5.350 5.390 292,575 -0.16(-2.88%)
Feb 09, 2015 5.660 5.800 5.510 5.550 371,011 -0.11(-1.94%)
Feb 06, 2015 5.500 5.680 5.440 5.660 479,467 +0.21(+3.85%)
Feb 05, 2015 5.170 5.480 5.090 5.450 517,504 +0.32(+6.24%)
Feb 04, 2015 5.100 5.190 5.090 5.130 459,177 +0.06(+1.18%)
Feb 03, 2015 4.940 5.120 4.900 5.070 342,705 +0.16(+3.26%)
Feb 02, 2015 4.900 4.960 4.855 4.910 293,345 +0.05(+1.03%)
Jan 30, 2015 4.880 4.920 4.820 4.860 469,468 -0.05(-1.02%)
Jan 29, 2015 4.900 4.970 4.880 4.910 460,785 -0.02(-0.41%)
Jan 28, 2015 5.130 5.130 4.900 4.930 437,230 -0.18(-3.52%)
Jan 27, 2015 4.990 5.130 4.950 5.110 349,513 +0.07(+1.39%)
Jan 26, 2015 5.000 5.040 4.900 5.040 514,226 +0.04(+0.80%)
Jan 23, 2015 4.980 5.020 4.910 5.000 224,963 +0.02(+0.40%)
Jan 22, 2015 4.900 4.990 4.850 4.980 390,462 +0.12(+2.47%)
Jan 21, 2015 4.850 4.940 4.840 4.860 318,073 -0.01(-0.21%)
Jan 20, 2015 4.970 4.990 4.840 4.870 323,553 -0.07(-1.42%)
Jan 16, 2015 4.850 4.970 4.830 4.940 395,928 +0.09(+1.86%)
Jan 15, 2015 5.060 5.070 4.840 4.850 281,255 -0.09(-1.82%)
Jan 14, 2015 4.800 5.000 4.800 4.940 586,480 +0.09(+1.86%)
Jan 13, 2015 4.900 4.990 4.820 4.850 522,177 -0.01(-0.21%)
Jan 12, 2015 5.080 5.080 4.755 4.860 722,702 -0.19(-3.76%)
Jan 09, 2015 5.150 5.180 4.900 5.050 518,644 -0.08(-1.66%)
Jan 08, 2015 5.110 5.180 5.036 5.135 402,606 +0.10(+2.09%)
Jan 07, 2015 4.980 5.100 4.960 5.030 351,594 +0.18(+3.71%)
Jan 06, 2015 5.090 5.250 4.830 4.850 741,837 -0.17(-3.39%)
Jan 05, 2015 4.980 5.070 4.930 5.020 666,570 +0.03(+0.60%)
Jan 02, 2015 5.010 5.020 4.869 4.990 687,442 -0.03(-0.60%)
Dec 31, 2014 5.090 5.020 5.020 5.020 608,200 -0.14(-2.71%)
Dec 30, 2014 5.220 5.290 5.060 5.160 733,132 +0.04(+0.78%)
Dec 29, 2014 5.100 5.230 5.080 5.120 724,754 +0.02(+0.39%)
Dec 26, 2014 5.170 5.170 5.020 5.100 480,984 +0.05(+0.99%)
Dec 24, 2014 4.890 5.050 5.050 5.050 354,700 +0.11(+2.23%)
Dec 23, 2014 5.330 5.400 4.940 4.940 1,106,627 -0.21(-4.08%)
Dec 22, 2014 5.700 5.730 5.105 5.150 1,104,584 +0.10(+1.98%)
Dec 19, 2014 4.860 5.070 4.790 5.050 763,357 +0.17(+3.48%)
Dec 18, 2014 4.600 4.910 4.580 4.880 758,187 +0.40(+8.93%)
Dec 17, 2014 4.270 4.490 4.240 4.480 1,126,903 +0.20(+4.67%)
Dec 16, 2014 4.280 4.450 4.210 4.280 1,176,124 -0.04(-0.93%)
Dec 15, 2014 4.580 4.685 4.310 4.320 598,117 -0.25(-5.47%)
Dec 12, 2014 4.670 4.730 4.540 4.570 688,030 -0.16(-3.38%)
Dec 11, 2014 5.140 5.140 4.710 4.730 497,634 -0.16(-3.27%)
Dec 10, 2014 4.800 5.000 4.650 4.890 569,424 -0.15(-2.98%)
Dec 09, 2014 4.960 5.060 4.860 5.040 562,238 +0.04(+0.80%)
Dec 08, 2014 5.100 5.120 4.970 5.000 459,075 -0.10(-1.96%)
Dec 05, 2014 5.040 5.150 5.040 5.100 288,779 +0.06(+1.19%)
Dec 04, 2014 5.050 5.090 5.040 5.040 352,290 -0.03(-0.59%)
Dec 03, 2014 5.060 5.130 5.040 5.070 393,526 +0.00(+0.00%)
Dec 02, 2014 5.090 5.240 5.050 5.070 535,542 +0.00(+0.00%)
Dec 01, 2014 5.130 5.130 5.005 5.070 578,462 -0.07(-1.36%)
Nov 28, 2014 5.190 5.190 5.100 5.140 324,889 -0.02(-0.39%)
Nov 26, 2014 5.130 5.160 5.160 5.160 444,400 +0.02(+0.39%)
Nov 25, 2014 5.140 5.180 5.100 5.140 432,435 +0.04(+0.78%)
Nov 24, 2014 5.080 5.200 5.080 5.100 452,917 +0.05(+0.99%)
Nov 21, 2014 4.910 5.100 4.910 5.050 514,776 +0.09(+1.81%)
Nov 20, 2014 4.850 5.000 4.810 4.960 540,981 +0.06(+1.22%)
Nov 19, 2014 5.030 5.030 4.891 4.900 517,026 -0.16(-3.16%)
Nov 18, 2014 5.150 5.200 4.970 5.060 904,751 -0.08(-1.56%)
Nov 17, 2014 5.300 5.420 5.120 5.140 436,802 -0.26(-4.81%)
Nov 14, 2014 5.390 5.430 5.320 5.400 698,062 +0.03(+0.56%)
Nov 13, 2014 5.370 5.510 5.343 5.370 472,044 +0.03(+0.56%)
Nov 12, 2014 5.350 5.407 5.210 5.340 684,298 -0.03(-0.56%)
Nov 11, 2014 5.500 5.530 5.320 5.370 1,001,536 -0.12(-2.19%)
Nov 10, 2014 5.800 5.890 5.480 5.490 1,033,266 -0.34(-5.83%)
Nov 07, 2014 6.080 6.450 5.820 5.830 2,237,092 -0.86(-12.86%)
Nov 06, 2014 6.650 6.770 6.551 6.690 562,854 +0.02(+0.22%)
Nov 05, 2014 6.910 7.010 6.640 6.675 374,966 -0.19(-2.70%)
Nov 04, 2014 7.020 7.070 6.800 6.860 358,745 -0.17(-2.42%)
Nov 03, 2014 7.000 7.070 6.970 7.030 412,562 +0.06(+0.86%)
Oct 31, 2014 7.030 7.030 6.840 6.970 372,659 +0.10(+1.46%)
Oct 30, 2014 6.770 6.950 6.690 6.870 313,217 +0.11(+1.63%)
Oct 29, 2014 6.820 6.842 6.680 6.760 551,355 -0.01(-0.15%)
Oct 28, 2014 6.700 6.845 6.630 6.770 464,816 +0.10(+1.50%)
Oct 27, 2014 6.880 6.760 6.760 6.670 385,621 -0.09(-1.33%)
Oct 24, 2014 6.370 6.760 6.280 6.760 640,126 +0.36(+5.62%)
Oct 23, 2014 6.430 6.500 6.300 6.400 279,891 +0.07(+1.11%)
Oct 22, 2014 6.410 6.525 6.270 6.330 331,137 -0.08(-1.25%)
Oct 21, 2014 6.470 6.480 6.380 6.410 288,931 -0.03(-0.47%)
Oct 20, 2014 6.360 6.430 6.310 6.440 239,346 +0.05(+0.78%)
Oct 17, 2014 6.700 6.700 6.360 6.390 315,470 -0.24(-3.55%)
Oct 16, 2014 6.430 6.690 6.350 6.625 284,059 +0.11(+1.61%)
Oct 15, 2014 6.240 6.600 6.080 6.520 452,443 +0.20(+3.16%)
Oct 14, 2014 6.170 6.360 6.160 6.320 438,125 +0.27(+4.46%)
Oct 13, 2014 6.130 6.300 6.010 6.050 348,772 -0.05(-0.82%)
Oct 10, 2014 6.040 6.210 5.930 6.100 575,860 +0.01(+0.16%)
Oct 09, 2014 6.360 6.400 6.070 6.090 435,957 -0.26(-4.09%)
Oct 08, 2014 6.130 6.360 6.090 6.350 572,683 +0.27(+4.44%)
Oct 07, 2014 6.170 6.210 6.030 6.080 744,733 -0.15(-2.41%)
Oct 06, 2014 6.360 6.490 5.915 6.230 662,258 -0.16(-2.50%)
Oct 03, 2014 6.530 6.530 6.385 6.390 343,754 -0.03(-0.47%)
Oct 02, 2014 6.310 6.480 6.280 6.420 447,023 +0.10(+1.58%)
Oct 01, 2014 6.590 6.750 6.180 6.320 1,141,027 -0.24(-3.66%)
Sep 30, 2014 6.900 6.910 6.560 6.560 554,958 -0.33(-4.79%)
Sep 29, 2014 6.910 6.930 6.870 6.890 226,102 -0.09(-1.29%)
Sep 26, 2014 6.870 7.000 6.860 6.980 286,037 +0.12(+1.75%)
Sep 25, 2014 6.930 7.030 6.800 6.860 356,477 -0.07(-1.01%)
Sep 24, 2014 6.890 6.960 6.860 6.930 262,800 +0.09(+1.32%)
Sep 23, 2014 6.810 6.900 6.720 6.840 505,696 -0.02(-0.29%)
Sep 22, 2014 7.000 7.000 6.850 6.860 413,699 -0.18(-2.56%)
Sep 19, 2014 7.170 7.170 6.990 7.040 386,354 -0.13(-1.81%)
Sep 18, 2014 7.220 7.260 7.144 7.170 272,208 -0.05(-0.69%)
Sep 17, 2014 7.200 7.350 7.180 7.220 377,293 +0.05(+0.70%)
Sep 16, 2014 7.150 7.180 7.060 7.170 317,383 +0.03(+0.42%)
Sep 15, 2014 7.120 7.210 7.020 7.140 285,620 +0.05(+0.71%)
Sep 12, 2014 7.140 7.220 7.060 7.090 334,764 -0.07(-0.98%)
Sep 11, 2014 7.200 7.340 7.145 7.160 695,948 -0.05(-0.69%)
Sep 10, 2014 7.050 7.210 7.010 7.210 506,026 +0.15(+2.12%)
Sep 09, 2014 7.130 7.160 6.970 7.060 458,145 -0.07(-0.98%)
Sep 08, 2014 7.060 7.188 7.060 7.130 291,210 +0.03(+0.42%)
Sep 05, 2014 7.200 7.200 7.020 7.100 470,888 -0.14(-1.93%)
Sep 04, 2014 7.290 7.290 7.200 7.240 261,968 -0.04(-0.55%)
Sep 03, 2014 7.420 7.500 7.210 7.280 566,939 -0.13(-1.75%)
Sep 02, 2014 7.540 7.580 7.410 7.410 287,495 -0.12(-1.59%)
Aug 29, 2014 7.480 7.530 7.530 7.530 245,100 +0.06(+0.80%)
Aug 28, 2014 7.590 7.620 7.450 7.470 520,870 -0.19(-2.48%)
Aug 27, 2014 7.820 7.820 7.630 7.660 183,393 -0.16(-2.05%)
Aug 26, 2014 7.820 7.884 7.780 7.820 248,145 +0.00(+0.00%)
Aug 25, 2014 7.830 7.910 7.770 7.820 286,546 +0.07(+0.90%)
Aug 22, 2014 7.640 7.820 7.560 7.750 369,289 +0.13(+1.71%)
Aug 21, 2014 7.620 7.680 7.510 7.620 318,881 -0.02(-0.26%)
Aug 20, 2014 7.770 7.770 7.600 7.640 243,827 -0.15(-1.93%)
Aug 19, 2014 7.870 7.940 7.780 7.790 170,061 -0.08(-1.02%)
Aug 18, 2014 7.760 7.970 7.520 7.870 398,808 +0.20(+2.61%)
Aug 15, 2014 7.910 7.920 7.610 7.670 412,473 -0.16(-2.04%)
Aug 14, 2014 7.840 7.955 7.800 7.830 204,978 -0.04(-0.51%)
Aug 13, 2014 7.800 7.945 7.680 7.870 340,416 +0.13(+1.68%)
Aug 12, 2014 7.770 7.870 7.700 7.740 362,907 -0.04(-0.51%)
Aug 11, 2014 7.550 7.790 7.390 7.780 680,594 +0.28(+3.73%)
Aug 08, 2014 7.170 7.550 7.165 7.500 698,707 +0.28(+3.88%)
Aug 07, 2014 7.190 7.280 7.140 7.220 451,255 +0.05(+0.70%)
Aug 06, 2014 7.200 7.300 7.150 7.170 250,366 -0.07(-0.97%)
Aug 05, 2014 7.260 7.342 7.210 7.240 344,406 -0.07(-0.96%)
Aug 04, 2014 7.340 7.940 7.250 7.310 215,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.