Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.250 4.280 4.239 4.250 7,782 +0.00(+0.00%)
Jul 30, 2015 4.310 4.310 4.200 4.250 15,139 -0.11(-2.52%)
Jul 29, 2015 4.380 4.380 4.310 4.360 31,922 +0.02(+0.46%)
Jul 28, 2015 4.280 4.450 4.270 4.340 58,774 +0.26(+6.37%)
Jul 27, 2015 4.000 4.080 3.970 4.080 106,386 +0.32(+8.51%)
Jul 24, 2015 3.760 3.760 3.700 3.760 39,082 +0.03(+0.80%)
Jul 23, 2015 3.920 3.920 3.680 3.730 48,102 -0.14(-3.62%)
Jul 22, 2015 3.920 3.950 3.830 3.870 55,171 +0.00(+0.00%)
Jul 21, 2015 3.900 4.010 3.750 3.870 130,400 -0.29(-6.97%)
Jul 20, 2015 4.040 4.190 3.980 4.160 182,422 +0.47(+12.74%)
Jul 17, 2015 3.860 3.870 3.565 3.690 169,002 -0.17(-4.40%)
Jul 16, 2015 3.610 3.900 3.600 3.860 456,974 +0.65(+20.25%)
Jul 15, 2015 3.040 3.240 3.040 3.210 704,610 +0.29(+9.93%)
Jul 14, 2015 2.940 2.980 2.850 2.920 205,218 +0.19(+6.96%)
Jul 13, 2015 2.700 2.800 2.700 2.730 26,353 +0.12(+4.60%)
Jul 10, 2015 2.560 2.660 2.560 2.610 13,565 +0.03(+1.16%)
Jul 09, 2015 2.600 2.630 2.560 2.580 19,790 +0.06(+2.38%)
Jul 08, 2015 2.660 2.660 2.520 2.520 20,567 -0.18(-6.67%)
Jul 07, 2015 2.590 2.730 2.560 2.700 58,784 +0.10(+3.85%)
Jul 06, 2015 2.600 2.650 2.590 2.600 14,682 +0.01(+0.39%)
Jul 02, 2015 2.630 2.590 2.590 2.590 15,700 -0.02(-0.77%)
Jul 01, 2015 2.680 2.690 2.610 2.610 29,420 -0.06(-2.25%)
Jun 30, 2015 2.810 2.810 2.650 2.670 59,708 -0.01(-0.37%)
Jun 29, 2015 2.740 2.760 2.650 2.680 40,637 -0.07(-2.55%)
Jun 26, 2015 2.810 2.840 2.720 2.750 63,471 -0.02(-0.72%)
Jun 25, 2015 2.500 2.845 2.500 2.770 208,271 +0.43(+18.38%)
Jun 24, 2015 2.380 2.400 2.330 2.340 55,015 -0.08(-3.31%)
Jun 23, 2015 2.380 2.380 2.370 2.420 118,698 +0.11(+4.76%)
Jun 22, 2015 2.340 2.360 2.310 2.310 20,306 +0.10(+4.52%)
Jun 19, 2015 2.160 2.210 2.160 2.210 5,952 +0.02(+0.90%)
Jun 18, 2015 2.210 2.240 2.120 2.190 31,882 -0.05(-2.22%)
Jun 17, 2015 2.210 2.240 2.190 2.240 6,724 +0.06(+2.75%)
Jun 16, 2015 2.180 2.220 2.170 2.180 14,533 +0.00(+0.00%)
Jun 15, 2015 2.240 2.240 2.180 2.180 20,757 -0.09(-3.96%)
Jun 12, 2015 2.300 2.300 2.270 2.270 11,588 +0.00(+0.00%)
Jun 11, 2015 2.270 2.300 2.269 2.270 3,187 +0.04(+1.68%)
Jun 10, 2015 2.270 2.290 2.230 2.233 55,004 -0.08(-3.35%)
Jun 09, 2015 2.300 2.330 2.296 2.310 21,769 -0.05(-2.12%)
Jun 08, 2015 2.350 2.370 2.340 2.360 31,017 +0.05(+2.16%)
Jun 05, 2015 2.310 2.340 2.310 2.310 12,315 -0.02(-1.06%)
Jun 04, 2015 2.350 2.380 2.325 2.335 25,741 -0.03(-1.07%)
Jun 03, 2015 2.370 2.370 2.330 2.360 12,369 +0.00(+0.00%)
Jun 02, 2015 2.320 2.400 2.320 2.360 18,980 +0.02(+0.85%)
Jun 01, 2015 2.370 2.370 2.320 2.340 32,660 -0.01(-0.43%)
May 29, 2015 2.300 2.350 2.300 2.350 8,356 +0.04(+1.73%)
May 28, 2015 2.330 2.350 2.270 2.310 19,040 +0.04(+1.76%)
May 27, 2015 2.240 2.300 2.230 2.270 18,556 +0.03(+1.34%)
May 26, 2015 2.230 2.250 2.210 2.240 8,329 +0.00(+0.00%)
May 22, 2015 2.250 2.240 2.240 2.240 8,300 -0.04(-1.69%)
May 21, 2015 2.310 2.310 2.239 2.278 21,433 +0.03(+1.26%)
May 20, 2015 2.200 2.300 2.200 2.250 93,016 -0.03(-1.32%)
May 19, 2015 2.280 2.300 2.260 2.280 17,504 +0.03(+1.33%)
May 18, 2015 2.260 2.300 2.220 2.250 41,506 -0.05(-2.17%)
May 15, 2015 2.280 2.340 2.272 2.300 56,353 +0.02(+0.88%)
May 14, 2015 2.320 2.360 2.260 2.280 38,646 -0.11(-4.60%)
May 13, 2015 2.380 2.410 2.351 2.390 27,488 -0.06(-2.45%)
May 12, 2015 2.490 2.490 2.420 2.450 15,138 -0.04(-1.61%)
May 11, 2015 2.550 2.550 2.430 2.490 25,699 -0.07(-2.73%)
May 08, 2015 2.520 2.560 2.520 2.560 24,298 +0.03(+1.19%)
May 07, 2015 2.520 2.530 2.490 2.530 15,872 +0.00(+0.00%)
May 06, 2015 2.560 2.560 2.510 2.530 5,068 -0.05(-1.94%)
May 05, 2015 2.610 2.620 2.560 2.580 9,848 +0.00(+0.00%)
May 04, 2015 2.570 2.610 2.560 2.580 24,079 +0.08(+3.20%)
May 01, 2015 2.520 2.530 2.480 2.500 17,703 +0.02(+0.81%)
Apr 30, 2015 2.470 2.520 2.470 2.480 29,660 +0.07(+2.86%)
Apr 29, 2015 2.460 2.600 2.390 2.411 97,676 -0.13(-5.08%)
Apr 28, 2015 2.530 2.560 2.490 2.540 28,389 -0.03(-1.17%)
Apr 27, 2015 2.600 2.600 2.540 2.570 26,533 -0.09(-3.38%)
Apr 24, 2015 2.650 2.700 2.650 2.660 33,922 +0.01(+0.38%)
Apr 23, 2015 2.600 2.670 2.590 2.650 8,922 +0.02(+0.76%)
Apr 22, 2015 2.600 2.650 2.599 2.630 10,822 +0.03(+1.15%)
Apr 21, 2015 2.640 2.640 2.570 2.600 13,899 -0.11(-4.06%)
Apr 20, 2015 2.720 2.720 2.680 2.710 60,874 -0.11(-3.90%)
Apr 17, 2015 2.830 2.830 2.780 2.820 14,783 +0.00(+0.00%)
Apr 16, 2015 2.830 2.860 2.810 2.820 10,634 +0.01(+0.36%)
Apr 15, 2015 2.800 2.860 2.790 2.810 64,157 +0.00(+0.00%)
Apr 14, 2015 2.800 2.820 2.730 2.810 29,606 +0.03(+1.08%)
Apr 13, 2015 2.750 2.830 2.750 2.780 72,013 +0.15(+5.70%)
Apr 10, 2015 2.600 2.680 2.600 2.630 118,858 +0.01(+0.38%)
Apr 09, 2015 2.620 2.680 2.610 2.620 81,979 +0.00(+0.00%)
Apr 08, 2015 2.610 2.690 2.590 2.620 65,049 -0.02(-0.76%)
Apr 07, 2015 2.660 2.710 2.640 2.640 146,743 +0.01(+0.38%)
Apr 06, 2015 2.600 2.690 2.600 2.630 129,937 +0.07(+2.73%)
Apr 02, 2015 2.580 2.560 2.560 2.560 114,100 +0.00(+0.00%)
Apr 01, 2015 2.700 2.700 2.540 2.560 280,292 -0.16(-5.88%)
Mar 31, 2015 2.750 2.780 2.700 2.720 56,879 -0.11(-3.89%)
Mar 30, 2015 2.900 2.900 2.780 2.830 92,683 -0.10(-3.41%)
Mar 27, 2015 2.910 2.950 2.880 2.930 69,826 +0.00(+0.00%)
Mar 26, 2015 2.930 2.941 2.900 2.930 125,941 +0.04(+1.38%)
Mar 25, 2015 2.950 2.970 2.890 2.890 296,176 -0.03(-1.03%)
Mar 24, 2015 2.910 2.943 2.890 2.920 78,927 +0.04(+1.39%)
Mar 23, 2015 2.930 2.940 2.860 2.880 87,361 -0.06(-2.04%)
Mar 20, 2015 2.890 2.950 2.880 2.940 65,611 +0.04(+1.38%)
Mar 19, 2015 3.080 3.120 2.880 2.900 176,228 -0.06(-2.03%)
Mar 18, 2015 3.060 3.062 2.920 2.960 619,323 -0.16(-5.13%)
Mar 17, 2015 2.980 3.120 2.980 3.120 365,365 +0.07(+2.30%)
Mar 16, 2015 3.350 3.350 3.030 3.050 529,233 -0.16(-4.84%)
Mar 13, 2015 3.160 3.220 2.880 3.205 209,174 -0.02(-0.77%)
Mar 12, 2015 3.362 3.400 3.160 3.230 783,113 -0.10(-3.00%)
Mar 11, 2015 3.460 3.510 3.320 3.330 637,940 -0.25(-6.98%)
Mar 10, 2015 3.670 3.689 3.530 3.580 359,237 -0.18(-4.79%)
Mar 09, 2015 3.770 3.770 3.700 3.760 17,910 -0.07(-1.83%)
Mar 06, 2015 3.850 3.870 3.780 3.830 17,915 -0.02(-0.52%)
Mar 05, 2015 3.830 3.870 3.810 3.850 13,868 +0.01(+0.26%)
Mar 04, 2015 3.900 3.910 3.790 3.840 24,240 -0.01(-0.26%)
Mar 03, 2015 3.760 3.890 3.760 3.850 29,730 +0.10(+2.67%)
Mar 02, 2015 3.730 3.770 3.680 3.750 24,231 -0.11(-2.85%)
Feb 27, 2015 3.820 3.860 3.780 3.860 50,937 +0.01(+0.26%)
Feb 26, 2015 3.840 3.850 3.800 3.850 25,842 -0.04(-1.03%)
Feb 25, 2015 3.840 3.930 3.840 3.890 21,719 +0.00(+0.00%)
Feb 24, 2015 3.850 3.900 3.790 3.890 33,978 -0.04(-1.02%)
Feb 23, 2015 3.910 3.952 3.884 3.930 27,411 +0.10(+2.61%)
Feb 20, 2015 3.820 3.850 3.770 3.830 33,458 +0.01(+0.26%)
Feb 19, 2015 3.830 3.870 3.768 3.820 23,997 +0.04(+1.06%)
Feb 18, 2015 3.800 3.811 3.727 3.780 38,242 -0.05(-1.31%)
Feb 17, 2015 3.820 3.870 3.810 3.830 26,938 +0.16(+4.36%)
Feb 13, 2015 3.680 3.670 3.670 3.670 10,800 -0.01(-0.27%)
Feb 12, 2015 3.700 3.730 3.640 3.680 13,204 -0.08(-2.13%)
Feb 11, 2015 3.810 3.810 3.690 3.760 19,294 -0.09(-2.34%)
Feb 10, 2015 3.890 3.910 3.810 3.850 38,642 +0.10(+2.67%)
Feb 09, 2015 3.720 3.784 3.710 3.750 22,126 +0.10(+2.74%)
Feb 06, 2015 3.570 3.680 3.570 3.650 31,332 +0.05(+1.39%)
Feb 05, 2015 3.620 3.670 3.570 3.600 29,237 +0.06(+1.69%)
Feb 04, 2015 3.590 3.610 3.510 3.540 44,146 +0.13(+3.81%)
Feb 03, 2015 3.540 3.700 3.410 3.410 38,054 +0.16(+4.92%)
Feb 02, 2015 3.190 3.250 3.139 3.250 36,141 -0.08(-2.40%)
Jan 30, 2015 3.250 3.370 3.250 3.330 37,938 +0.02(+0.60%)
Jan 29, 2015 3.400 3.430 3.240 3.310 59,284 -0.07(-2.07%)
Jan 28, 2015 3.450 3.470 3.350 3.380 22,885 -0.10(-2.87%)
Jan 27, 2015 3.410 3.530 3.410 3.480 44,961 +0.19(+5.78%)
Jan 26, 2015 3.290 3.330 3.250 3.290 44,095 -0.03(-0.90%)
Jan 23, 2015 3.260 3.330 3.250 3.320 49,443 +0.02(+0.61%)
Jan 22, 2015 3.370 3.380 3.294 3.300 50,917 -0.02(-0.60%)
Jan 21, 2015 3.450 3.450 3.290 3.320 131,557 +0.00(+0.00%)
Jan 20, 2015 3.180 3.416 3.160 3.320 87,417 -0.21(-5.95%)
Jan 16, 2015 3.470 3.570 3.470 3.530 27,706 +0.03(+0.86%)
Jan 15, 2015 3.470 3.570 3.470 3.500 42,148 +0.10(+2.94%)
Jan 14, 2015 3.410 3.450 3.370 3.400 39,482 -0.14(-3.95%)
Jan 13, 2015 3.610 3.610 3.500 3.540 59,170 -0.22(-5.85%)
Jan 12, 2015 3.860 3.860 3.760 3.760 53,996 -0.25(-6.23%)
Jan 09, 2015 3.940 4.060 3.940 4.010 35,277 +0.00(+0.00%)
Jan 08, 2015 4.050 4.050 3.970 4.010 48,999 -0.07(-1.72%)
Jan 07, 2015 4.140 4.160 4.060 4.080 47,078 -0.05(-1.21%)
Jan 06, 2015 4.270 4.270 4.070 4.130 53,621 -0.14(-3.28%)
Jan 05, 2015 4.440 4.500 4.270 4.270 136,011 -0.72(-14.43%)
Jan 02, 2015 5.060 5.070 4.940 4.990 62,239 -0.07(-1.38%)
Dec 31, 2014 5.100 5.060 5.060 5.060 80,800 -0.03(-0.59%)
Dec 30, 2014 5.090 5.190 4.990 5.090 49,952 +0.04(+0.79%)
Dec 29, 2014 5.130 5.170 5.050 5.050 82,431 -0.29(-5.43%)
Dec 26, 2014 5.340 5.450 5.340 5.340 33,027 -0.02(-0.37%)
Dec 24, 2014 5.370 5.360 5.360 5.360 29,500 +0.04(+0.75%)
Dec 23, 2014 5.350 5.430 5.320 5.320 49,119 -0.11(-2.03%)
Dec 22, 2014 5.350 5.450 5.340 5.430 58,207 -0.10(-1.81%)
Dec 19, 2014 5.470 5.580 5.470 5.530 30,497 +0.05(+0.91%)
Dec 18, 2014 5.590 5.590 5.450 5.480 65,682 -0.06(-1.08%)
Dec 17, 2014 5.510 5.620 5.490 5.540 54,889 -0.10(-1.77%)
Dec 16, 2014 5.840 5.840 5.595 5.640 65,392 -0.29(-4.89%)
Dec 15, 2014 6.120 6.120 5.860 5.930 92,408 -0.22(-3.58%)
Dec 12, 2014 5.940 6.190 5.940 6.150 120,805 +0.12(+1.99%)
Dec 11, 2014 5.920 6.030 5.900 6.030 72,657 +0.16(+2.73%)
Dec 10, 2014 5.840 5.880 5.810 5.870 46,139 -0.03(-0.51%)
Dec 09, 2014 5.840 5.920 5.810 5.900 44,429 +0.12(+2.08%)
Dec 08, 2014 5.800 5.820 5.716 5.780 51,066 -0.16(-2.69%)
Dec 05, 2014 5.920 6.000 5.860 5.940 142,632 -0.05(-0.83%)
Dec 04, 2014 5.910 6.060 5.910 5.990 53,991 +0.01(+0.17%)
Dec 03, 2014 5.910 6.000 5.910 5.980 48,032 -0.02(-0.33%)
Dec 02, 2014 6.010 6.010 5.940 6.000 42,849 -0.04(-0.66%)
Dec 01, 2014 6.050 6.080 5.970 6.040 61,688 -0.06(-0.98%)
Nov 28, 2014 6.010 6.140 6.010 6.100 29,516 +0.15(+2.52%)
Nov 26, 2014 5.920 5.950 5.950 5.950 49,900 +0.13(+2.23%)
Nov 25, 2014 5.800 5.830 5.770 5.820 29,246 +0.01(+0.17%)
Nov 24, 2014 5.900 5.920 5.800 5.810 84,312 -0.05(-0.85%)
Nov 21, 2014 5.880 6.070 5.820 5.860 49,329 -0.01(-0.17%)
Nov 20, 2014 5.860 5.930 5.821 5.870 34,866 -0.07(-1.18%)
Nov 19, 2014 5.870 6.000 5.820 5.940 124,087 +0.05(+0.90%)
Nov 18, 2014 5.850 5.900 5.810 5.887 36,514 +0.02(+0.29%)
Nov 17, 2014 5.810 5.880 5.776 5.870 55,215 -0.01(-0.17%)
Nov 14, 2014 5.850 5.930 5.840 5.880 36,346 +0.05(+0.86%)
Nov 13, 2014 6.070 6.070 5.820 5.830 76,235 -0.28(-4.58%)
Nov 12, 2014 6.130 6.180 6.080 6.110 23,325 -0.08(-1.29%)
Nov 11, 2014 6.290 6.290 6.170 6.190 21,063 -0.29(-4.48%)
Nov 10, 2014 6.470 6.520 6.430 6.480 22,384 +0.16(+2.53%)
Nov 07, 2014 6.320 6.386 6.310 6.320 45,081 -0.06(-0.94%)
Nov 06, 2014 6.300 6.380 6.300 6.380 22,385 +0.02(+0.31%)
Nov 05, 2014 6.320 6.400 6.272 6.360 28,976 -0.04(-0.63%)
Nov 04, 2014 6.420 6.460 6.300 6.400 28,126 -0.12(-1.84%)
Nov 03, 2014 6.540 6.578 6.500 6.520 25,198 +0.01(+0.16%)
Oct 31, 2014 6.580 6.840 6.440 6.510 70,951 -0.07(-1.06%)
Oct 30, 2014 6.610 6.650 6.520 6.580 38,830 -0.13(-1.94%)
Oct 29, 2014 6.870 6.900 6.684 6.710 96,311 -0.22(-3.17%)
Oct 28, 2014 6.910 6.940 6.850 6.930 22,931 +0.00(+0.00%)
Oct 27, 2014 6.920 6.949 6.860 6.930 32,126 -0.01(-0.14%)
Oct 24, 2014 6.850 7.090 6.850 6.940 60,227 +0.04(+0.58%)
Oct 23, 2014 6.930 6.960 6.860 6.900 31,152 -0.09(-1.29%)
Oct 22, 2014 7.030 7.050 6.920 6.990 87,724 -0.08(-1.13%)
Oct 21, 2014 6.980 7.100 6.980 7.070 26,702 +0.11(+1.58%)
Oct 20, 2014 6.950 6.970 6.920 6.960 26,195 -0.18(-2.52%)
Oct 17, 2014 7.170 7.200 7.060 7.140 27,590 -0.03(-0.42%)
Oct 16, 2014 7.050 7.219 7.010 7.170 23,145 +0.01(+0.14%)
Oct 15, 2014 7.000 7.210 6.970 7.160 27,962 +0.06(+0.85%)
Oct 14, 2014 7.020 7.152 7.020 7.100 26,961 +0.00(+0.00%)
Oct 13, 2014 7.080 7.170 7.071 7.100 31,212 -0.03(-0.47%)
Oct 10, 2014 7.210 7.259 7.130 7.133 25,565 -0.11(-1.48%)
Oct 09, 2014 7.280 7.330 7.240 7.240 27,504 -0.11(-1.50%)
Oct 08, 2014 7.250 7.350 7.220 7.350 10,098 +0.06(+0.82%)
Oct 07, 2014 7.240 7.370 7.240 7.290 68,513 +0.09(+1.24%)
Oct 06, 2014 7.165 7.250 7.165 7.201 16,360 +0.08(+1.14%)
Oct 03, 2014 7.150 7.160 7.080 7.120 10,636 -0.02(-0.28%)
Oct 02, 2014 7.200 7.220 7.112 7.140 17,914 +0.09(+1.28%)
Oct 01, 2014 7.040 7.090 7.020 7.050 43,178 +0.00(+0.00%)
Sep 30, 2014 7.080 7.140 7.040 7.050 30,744 -0.03(-0.42%)
Sep 29, 2014 7.050 7.160 7.010 7.080 28,185 -0.17(-2.34%)
Sep 26, 2014 7.220 7.310 7.220 7.250 28,085 +0.07(+0.97%)
Sep 25, 2014 7.240 7.283 7.180 7.180 19,818 -0.13(-1.78%)
Sep 24, 2014 7.320 7.350 7.266 7.310 14,557 -0.06(-0.81%)
Sep 23, 2014 7.340 7.400 7.270 7.370 39,004 +0.10(+1.38%)
Sep 22, 2014 7.360 7.390 7.230 7.270 50,190 -0.12(-1.62%)
Sep 19, 2014 7.400 7.469 7.380 7.390 16,264 -0.03(-0.40%)
Sep 18, 2014 7.550 7.550 7.410 7.420 23,780 -0.08(-1.13%)
Sep 17, 2014 7.520 7.557 7.390 7.505 23,746 +0.17(+2.25%)
Sep 16, 2014 7.360 7.360 7.220 7.340 25,664 -0.01(-0.14%)
Sep 15, 2014 7.390 7.450 7.330 7.350 26,016 -0.16(-2.13%)
Sep 12, 2014 7.440 7.510 7.440 7.510 23,836 +0.01(+0.13%)
Sep 11, 2014 7.500 7.520 7.440 7.500 19,583 -0.12(-1.57%)
Sep 10, 2014 7.560 7.640 7.480 7.620 35,168 +0.12(+1.60%)
Sep 09, 2014 7.470 7.524 7.390 7.500 37,693 -0.09(-1.19%)
Sep 08, 2014 7.580 7.650 7.550 7.590 52,124 +0.04(+0.53%)
Sep 05, 2014 7.520 7.590 7.500 7.550 29,539 -0.05(-0.66%)
Sep 04, 2014 7.580 7.650 7.580 7.600 33,771 +0.03(+0.40%)
Sep 03, 2014 7.530 7.590 7.510 7.570 50,684 +0.11(+1.47%)
Sep 02, 2014 7.450 7.470 7.380 7.460 64,610 +0.30(+4.19%)
Aug 29, 2014 7.140 7.160 7.160 7.160 72,100 +0.02(+0.28%)
Aug 28, 2014 7.200 7.230 7.140 7.140 42,195 -0.13(-1.79%)
Aug 27, 2014 7.150 7.300 7.150 7.270 32,616 +0.17(+2.39%)
Aug 26, 2014 7.010 7.130 7.010 7.100 58,136 +0.13(+1.87%)
Aug 25, 2014 6.970 7.010 6.900 6.970 29,880 -0.06(-0.85%)
Aug 22, 2014 6.810 7.040 6.810 7.030 69,111 +0.22(+3.23%)
Aug 21, 2014 7.160 7.200 6.700 6.810 176,681 -0.34(-4.76%)
Aug 20, 2014 7.230 7.230 7.020 7.150 49,794 -0.26(-3.51%)
Aug 19, 2014 7.340 7.470 7.340 7.410 82,009 +0.04(+0.54%)
Aug 18, 2014 7.400 7.420 7.280 7.370 31,299 -0.22(-2.90%)
Aug 15, 2014 7.550 7.600 7.540 7.590 43,293 +0.03(+0.40%)
Aug 14, 2014 7.640 7.640 7.560 7.560 45,138 +0.09(+1.20%)
Aug 13, 2014 7.460 7.500 7.431 7.470 81,352 +0.17(+2.33%)
Aug 12, 2014 7.320 7.360 7.279 7.300 23,066 -0.10(-1.35%)
Aug 11, 2014 7.390 7.460 7.350 7.400 16,256 +0.04(+0.54%)
Aug 08, 2014 7.330 7.390 7.275 7.360 16,398 +0.00(+0.00%)
Aug 07, 2014 7.510 7.510 7.336 7.360 19,053 -0.18(-2.39%)
Aug 06, 2014 7.600 7.650 7.520 7.540 83,273 +0.04(+0.53%)
Aug 05, 2014 7.490 7.550 7.460 7.500 14,162 -0.08(-1.06%)
Aug 04, 2014 7.580 7.600 7.530 7.580 45,147 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.