Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 32.25 1 +0.25(+0.78%)
Jul 27, 2023 32.00 36 +0.00(+0.00%)
Jul 26, 2023 32.00 32.00 32.00 32.00 1,100 +0.00(+0.00%)
Jul 18, 2023 32.00 26 -0.25(-0.78%)
Jul 13, 2023 32.25 27 +0.57(+1.80%)
Jun 29, 2023 31.68 66 -1.57(-4.72%)
Jun 27, 2023 33.25 1 +0.00(+0.00%)
Jun 23, 2023 33.25 0 +0.25(+0.76%)
Jun 21, 2023 33.00 0 -0.05(-0.15%)
Jun 16, 2023 33.05 0 +0.05(+0.15%)
May 25, 2023 33.00 0 -0.50(-1.49%)
May 15, 2023 33.50 0 +0.00(+0.00%)
May 12, 2023 33.50 33.50 33.50 33.50 106 +0.05(+0.15%)
May 11, 2023 33.45 33.45 33.45 33.45 100 +1.60(+5.02%)
May 10, 2023 31.85 31.85 31.85 31.85 100 -1.55(-4.64%)
May 09, 2023 33.41 33.50 33.40 33.40 1,201 +0.00(+0.00%)
May 03, 2023 33.40 0 +0.15(+0.45%)
May 02, 2023 33.27 33.27 33.25 33.25 709 -0.02(-0.06%)
Apr 28, 2023 33.27 0 -0.23(-0.69%)
Apr 26, 2023 33.50 0 +0.50(+1.52%)
Apr 21, 2023 33.00 0 -0.75(-2.22%)
Apr 12, 2023 33.75 5 +0.72(+2.18%)
Apr 04, 2023 33.03 0 -0.77(-2.28%)
Mar 31, 2023 33.80 0 +0.00(+0.00%)
Mar 29, 2023 33.80 0 +0.00(+0.00%)
Mar 21, 2023 33.80 3 +0.78(+2.36%)
Mar 13, 2023 33.02 0 +0.00(+0.00%)
Mar 10, 2023 33.02 33.02 33.02 33.02 7,800 +0.01(+0.03%)
Mar 03, 2023 33.01 0 +0.01(+0.03%)
Feb 24, 2023 33.00 0 +0.00(+0.00%)
Feb 23, 2023 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Feb 22, 2023 33.00 33.00 33.00 33.00 600 +0.10(+0.30%)
Feb 13, 2023 32.90 0 +0.08(+0.24%)
Feb 10, 2023 33.00 33.00 32.82 32.82 824 -0.18(-0.55%)
Feb 07, 2023 33.00 0 +0.00(+0.00%)
Feb 06, 2023 33.00 33.00 33.00 33.00 500 +0.50(+1.54%)
Jan 24, 2023 32.50 0 +0.00(+0.00%)
Jan 23, 2023 32.44 32.50 32.44 32.50 304 +0.49(+1.53%)
Jan 10, 2023 32.01 0 +0.01(+0.03%)
Jan 03, 2023 32.00 0 +0.00(+0.00%)
Dec 29, 2022 32.00 0 +0.24(+0.76%)
Dec 15, 2022 31.76 0 +0.26(+0.83%)
Dec 14, 2022 31.50 31.50 31.50 31.50 400 +0.00(+0.00%)
Dec 08, 2022 31.50 0 -0.50(-1.56%)
Dec 06, 2022 32.00 0 +0.80(+2.56%)
Nov 28, 2022 31.20 0 -0.50(-1.58%)
Nov 18, 2022 31.70 0 -0.00(-0.00%)
Nov 17, 2022 31.70 31.70 31.70 31.70 200 -0.30(-0.94%)
Nov 14, 2022 32.00 0 +0.00(+0.00%)
Nov 11, 2022 32.00 32.00 32.00 32.00 166 +0.07(+0.22%)
Nov 07, 2022 31.93 50 -0.07(-0.22%)
Nov 04, 2022 32.00 32.00 32.00 32.00 122 +0.20(+0.63%)
Nov 03, 2022 31.80 31.80 31.80 31.80 200 +0.65(+2.09%)
Oct 31, 2022 31.15 6 +1.15(+3.83%)
Oct 28, 2022 30.25 30.25 30.00 30.00 2,531 +0.00(+0.00%)
Oct 21, 2022 30.00 2 +0.00(+0.00%)
Oct 18, 2022 30.00 0 +0.00(+0.00%)
Oct 17, 2022 30.00 30.00 30.00 30.00 100 -0.25(-0.83%)
Oct 11, 2022 30.25 7 +1.75(+6.14%)
Sep 28, 2022 28.50 0 -1.01(-3.42%)
Sep 27, 2022 29.51 29.51 29.51 29.51 114 -0.00(-0.00%)
Sep 26, 2022 30.50 30.50 29.51 29.51 1,300 -1.49(-4.81%)
Sep 23, 2022 31.04 31.04 31.00 31.00 490 -0.50(-1.59%)
Sep 22, 2022 31.50 31.50 31.50 31.50 428 -0.50(-1.56%)
Sep 19, 2022 32.00 0 +1.50(+4.92%)
Sep 16, 2022 30.50 30.50 30.50 30.50 6,325 -0.25(-0.81%)
Sep 12, 2022 30.75 0 +0.25(+0.82%)
Sep 09, 2022 30.50 30.50 30.50 30.50 500 +0.00(+0.00%)
Sep 08, 2022 30.50 30.50 30.50 30.50 100 +0.50(+1.67%)
Sep 07, 2022 30.00 30.00 30.00 30.00 100 +0.95(+3.27%)
Sep 06, 2022 31.85 31.93 29.05 29.05 10,360 -2.95(-9.22%)
Sep 02, 2022 32.00 32.00 32.00 32.00 100 +0.38(+1.20%)
Sep 01, 2022 31.62 31.62 31.62 31.62 252 -0.15(-0.47%)
Aug 29, 2022 31.77 0 -0.33(-1.03%)
Aug 17, 2022 32.10 0 +0.10(+0.31%)
Aug 09, 2022 32.00 0 -0.22(-0.68%)
Aug 04, 2022 32.22 0 -0.28(-0.86%)
Aug 03, 2022 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.