Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 5.330 5.330 5.330 0 -0.18(-3.28%)
Jul 24, 2014 5.511 5.511 5.511 0 +0.61(+12.47%)
Jul 02, 2014 4.900 4.900 4.900 0 -0.09(-1.73%)
Jun 23, 2014 4.986 4.986 4.986 0 +0.02(+0.33%)
Jun 20, 2014 4.970 4.970 4.970 4.970 440 +0.04(+0.81%)
Apr 22, 2014 4.930 4.930 4.930 0 +0.01(+0.20%)
Apr 16, 2014 4.920 4.920 4.920 0 -0.53(-9.72%)
Apr 03, 2014 5.450 5.450 5.450 0 +0.24(+4.61%)
Mar 21, 2014 5.210 5.210 5.210 0 -0.77(-12.88%)
Jan 16, 2014 5.980 5.980 5.980 5.980 0 +0.08(+1.36%)
Jan 14, 2014 5.900 5.900 5.900 5.900 0 +0.12(+2.08%)
Jan 13, 2014 5.800 5.800 5.780 5.780 1,725 +0.16(+2.85%)
Jan 09, 2014 5.620 5.620 5.620 5.620 0 +0.47(+9.13%)
Dec 05, 2013 5.150 5.150 5.150 0 -0.40(-7.21%)
Nov 18, 2013 5.550 5.550 5.550 0 -0.74(-11.76%)
Nov 08, 2013 6.290 6.290 6.290 0 +0.10(+1.62%)
Nov 05, 2013 6.190 6.190 6.190 0 +1.44(+30.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.