Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 30, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 29, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 26, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 25, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 24, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 23, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 22, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 19, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 17, 2002 38.20 38.20 38.20 38.20 0 +3.95(+11.53%)
Jul 12, 2002 34.25 34.25 34.25 34.25 0 -3.95(-10.34%)
Jul 11, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 10, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 09, 2002 38.20 38.20 38.20 38.20 0 -1.30(-3.29%)
Jul 08, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 05, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 04, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 03, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 02, 2002 39.50 39.50 39.50 39.50 0 -2.25(-5.39%)
Jul 01, 2002 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Jun 28, 2002 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Jun 27, 2002 41.75 41.75 41.75 41.75 0 -6.50(-13.47%)
Jun 26, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 25, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 21, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 20, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 19, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 18, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 17, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 14, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 12, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 11, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 10, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 07, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 06, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 05, 2002 48.25 48.25 48.25 48.25 0 -1.25(-2.53%)
May 31, 2002 49.50 49.50 49.50 49.50 0 -7.25(-12.78%)
May 28, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 27, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 24, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 23, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 22, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 21, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 20, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 17, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 16, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 15, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 14, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 13, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
May 10, 2002 56.75 56.75 56.75 56.75 0 -1.75(-2.99%)
May 09, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 08, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 07, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 06, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 03, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 02, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
May 01, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 30, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 29, 2002 58.50 58.50 58.50 58.50 0 -9.21(-13.60%)
Apr 26, 2002 67.71 67.71 67.71 67.71 0 +0.00(+0.00%)
Apr 25, 2002 67.71 67.71 67.71 67.71 0 +0.00(+0.00%)
Apr 24, 2002 67.71 67.71 67.71 67.71 0 +0.00(+0.00%)
Apr 23, 2002 67.71 67.71 67.71 67.71 0 +0.00(+0.00%)
Apr 22, 2002 67.71 67.71 67.71 67.71 0 +0.21(+0.31%)
Apr 19, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 18, 2002 67.50 67.50 67.50 67.50 0 -2.33(-3.33%)
Apr 17, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 16, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 15, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 12, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 11, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 10, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 09, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 08, 2002 69.83 69.83 69.83 69.83 0 +0.00(+0.00%)
Apr 05, 2002 69.83 69.83 69.83 69.83 0 -5.50(-7.30%)
Apr 04, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Apr 03, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Apr 02, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Apr 01, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Mar 29, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Mar 28, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Mar 27, 2002 75.32 75.32 75.32 75.32 0 +0.00(+0.00%)
Mar 26, 2002 75.32 75.32 75.32 75.32 0 +4.32(+6.09%)
Mar 25, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 22, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 21, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 20, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 19, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 18, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 15, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 14, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 13, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 12, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 11, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 08, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 07, 2002 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 06, 2002 71.00 71.00 71.00 71.00 0 +8.64(+13.85%)
Mar 05, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Mar 04, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Mar 01, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Feb 28, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Feb 27, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Feb 26, 2002 62.36 62.36 62.36 62.36 0 +0.00(+0.00%)
Feb 25, 2002 62.36 62.36 62.36 62.36 0 -7.80(-11.11%)
Feb 22, 2002 70.16 70.16 70.16 70.16 0 +0.00(+0.00%)
Feb 21, 2002 70.16 70.16 70.16 70.16 0 +0.00(+0.00%)
Feb 20, 2002 70.16 70.16 70.16 70.16 0 +0.00(+0.00%)
Feb 19, 2002 70.16 70.16 70.16 70.16 0 +0.00(+0.00%)
Feb 18, 2002 70.16 70.16 70.16 70.16 100 +3.26(+4.87%)
Feb 15, 2002 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Feb 14, 2002 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Feb 13, 2002 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Feb 12, 2002 66.90 66.90 66.90 66.90 0 +2.40(+3.72%)
Feb 11, 2002 64.50 64.50 64.50 64.50 0 -0.70(-1.07%)
Feb 08, 2002 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Feb 07, 2002 65.20 65.20 65.20 65.20 0 -1.02(-1.54%)
Feb 06, 2002 66.22 66.22 66.22 66.22 0 -3.78(-5.41%)
Feb 05, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 04, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 01, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 31, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 30, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 29, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 28, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 25, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 24, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 23, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 22, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 21, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 18, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 17, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 16, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 15, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 14, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 11, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.