Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(OP:
CHKKF
)
0.0540
-0.0008 (-1.46%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0363
0.0375
0.0363
0.0375
65,000
+0.00(+2.74%)
Jul 27, 2023
0.0365
0
-0.00(-3.69%)
Jul 25, 2023
0.0379
0
-0.00(-0.79%)
Jul 24, 2023
0.0382
0.0382
0.0382
0.0382
1,000
-0.00(-0.26%)
Jul 20, 2023
0.0383
0
+0.00(+8.19%)
Jul 19, 2023
0.0340
0.0354
0.0335
0.0354
138,357
-0.00(-2.48%)
Jul 18, 2023
0.0363
0.0363
0.0363
0.0363
2,000
-0.00(-6.44%)
Jul 17, 2023
0.0388
0.0388
0.0378
0.0388
49,000
-0.00(-5.37%)
Jul 14, 2023
0.0386
0.0410
0.0386
0.0410
2,000
-0.00(-4.87%)
Jul 13, 2023
0.0364
0.0431
0.0341
0.0431
175,187
+0.01(+22.10%)
Jul 12, 2023
0.0360
0.0360
0.0339
0.0353
23,289
+0.00(+9.29%)
Jul 11, 2023
0.0323
0.0360
0.0323
0.0323
980,000
-0.00(-13.40%)
Jul 10, 2023
0.0367
0.0388
0.0350
0.0373
88,492
-0.00(-6.75%)
Jul 07, 2023
0.0400
0.0400
0.0375
0.0400
16,552
+0.00(+0.00%)
Jul 06, 2023
0.0380
0.0400
0.0368
0.0400
153,715
-0.01(-12.28%)
Jul 05, 2023
0.0420
0.0457
0.0420
0.0456
82,000
+0.01(+19.69%)
Jul 03, 2023
0.0456
0.0456
0.0381
0.0381
47,490
-0.01(-16.26%)
Jun 30, 2023
0.0446
0.0473
0.0446
0.0455
40,240
+0.00(+1.11%)
Jun 29, 2023
0.0440
0.0450
0.0420
0.0450
79,500
+0.00(+4.41%)
Jun 28, 2023
0.0459
0.0459
0.0431
0.0431
43,000
-0.00(-3.15%)
Jun 27, 2023
0.0463
0.0500
0.0445
0.0445
138,565
+0.00(+0.68%)
Jun 26, 2023
0.0415
0.0442
0.0415
0.0442
6,200
+0.00(+4.99%)
Jun 23, 2023
0.0443
0.0443
0.0421
0.0421
52,500
-0.00(-6.44%)
Jun 21, 2023
0.0450
0
-0.00(-4.26%)
Jun 20, 2023
0.0495
0.0500
0.0451
0.0470
57,826
-0.00(-6.00%)
Jun 16, 2023
0.0378
0.0500
0.0378
0.0500
34,080
+0.00(+6.61%)
Jun 15, 2023
0.0469
0.0469
0.0469
0.0469
1,000
+0.00(+0.00%)
Jun 12, 2023
0.0469
0
-0.00(-6.01%)
Jun 08, 2023
0.0499
0
+0.00(+10.89%)
Jun 07, 2023
0.0450
0.0450
0.0423
0.0450
6,500
+0.00(+6.64%)
Jun 06, 2023
0.0427
0.0427
0.0422
0.0422
50,100
-0.00(-6.01%)
Jun 05, 2023
0.0447
0.0450
0.0447
0.0449
17,987
-0.00(-1.10%)
Jun 02, 2023
0.0454
0.0454
0.0454
0.0454
2,500
+0.00(+0.00%)
Jun 01, 2023
0.0467
0.0467
0.0439
0.0454
106,700
-0.00(-3.81%)
May 31, 2023
0.0472
0.0472
0.0472
0.0472
3,020
+0.00(+4.89%)
May 30, 2023
0.0450
0.0450
0.0450
0.0450
10,013
-0.00(-2.17%)
May 26, 2023
0.0427
0.0487
0.0427
0.0460
28,500
+0.00(+0.22%)
May 25, 2023
0.0472
0.0472
0.0450
0.0459
5,451
-0.00(-2.96%)
May 23, 2023
0.0473
0
-0.00(-2.47%)
May 22, 2023
0.0450
0.0519
0.0450
0.0485
152,100
+0.00(+1.04%)
May 18, 2023
0.0480
0
-0.00(-0.62%)
May 17, 2023
0.0497
0.0506
0.0433
0.0483
523,000
+0.00(+2.11%)
May 16, 2023
0.0500
0.0500
0.0473
0.0473
70,000
+0.00(+0.64%)
May 15, 2023
0.0475
0.0475
0.0470
0.0470
200
-0.00(-0.42%)
May 12, 2023
0.0513
0.0513
0.0431
0.0472
205,945
-0.00(-5.60%)
May 11, 2023
0.0528
0.0528
0.0500
0.0500
231,480
-0.00(-4.94%)
May 09, 2023
0.0526
0
-0.00(-0.38%)
May 04, 2023
0.0528
0
+0.00(+3.73%)
May 03, 2023
0.0508
0.0509
0.0500
0.0509
46,100
-0.00(-2.12%)
May 02, 2023
0.0540
0.0555
0.0520
0.0520
73,500
-0.00(-7.14%)
May 01, 2023
0.0590
0.0590
0.0560
0.0560
12,500
+0.00(+1.82%)
Apr 26, 2023
0.0550
0
-0.00(-8.33%)
Apr 25, 2023
0.0595
0.0621
0.0595
0.0600
219,000
+0.00(+1.35%)
Apr 24, 2023
0.0591
0.0592
0.0591
0.0592
500
-0.00(-1.17%)
Apr 21, 2023
0.0543
0.0600
0.0543
0.0599
7,900
-0.00(-2.76%)
Apr 20, 2023
0.0608
0.0616
0.0600
0.0616
1,814
-0.00(-4.64%)
Apr 18, 2023
0.0646
0
+0.01(+10.43%)
Apr 17, 2023
0.0583
0.0585
0.0583
0.0585
12,500
+0.00(+0.69%)
Apr 14, 2023
0.0610
0.0610
0.0581
0.0581
218,750
-0.00(-4.75%)
Apr 13, 2023
0.0563
0.0610
0.0515
0.0610
85,005
+0.01(+18.68%)
Apr 12, 2023
0.0580
0.0581
0.0514
0.0514
82,860
-0.01(-11.38%)
Apr 11, 2023
0.0582
0.0600
0.0580
0.0580
15,156
+0.00(+5.45%)
Apr 10, 2023
0.0550
0.0550
0.0550
0.0550
1,991
+0.00(+0.00%)
Apr 06, 2023
0.0550
0.0550
0.0550
0.0550
12,099
-0.00(-3.00%)
Apr 05, 2023
0.0567
0.0567
0.0567
0.0567
19,431
+0.00(+3.09%)
Apr 04, 2023
0.0556
0.0556
0.0550
0.0550
5,618
-0.00(-5.82%)
Apr 03, 2023
0.0578
0.0584
0.0578
0.0584
28,000
-0.00(-0.34%)
Mar 31, 2023
0.0586
0.0586
0.0586
0.0586
2,000
+0.00(+1.91%)
Mar 30, 2023
0.0560
0.0575
0.0560
0.0575
7,050
+0.00(+3.60%)
Mar 28, 2023
0.0555
0
-0.00(-7.50%)
Mar 27, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Mar 23, 2023
0.0600
0
+0.00(+0.84%)
Mar 22, 2023
0.0577
0.0595
0.0570
0.0595
9,000
+0.00(+6.06%)
Mar 21, 2023
0.0561
0.0561
0.0561
0.0561
100
+0.01(+11.75%)
Mar 20, 2023
0.0502
0.0502
0.0502
0.0502
166
-0.01(-13.89%)
Mar 17, 2023
0.0583
0.0583
0.0583
0.0583
1,000
+0.01(+16.60%)
Mar 16, 2023
0.0575
0.0575
0.0500
0.0500
266,996
-0.00(-7.41%)
Mar 15, 2023
0.0540
0.0540
0.0520
0.0540
194,000
-0.00(-6.09%)
Mar 14, 2023
0.0575
0.0575
0.0575
0.0575
2,000
-0.00(-1.37%)
Mar 13, 2023
0.0560
0.0583
0.0560
0.0583
55,890
+0.00(+6.00%)
Mar 10, 2023
0.0538
0.0550
0.0538
0.0550
25,000
-0.00(-1.79%)
Mar 08, 2023
0.0560
0
+0.00(+1.82%)
Mar 07, 2023
0.0587
0.0587
0.0550
0.0550
49,000
-0.00(-0.36%)
Mar 06, 2023
0.0552
0.0552
0.0552
0.0552
10,750
+0.00(+0.36%)
Mar 03, 2023
0.0515
0.0558
0.0515
0.0550
65,000
-0.00(-3.51%)
Mar 02, 2023
0.0570
0.0588
0.0570
0.0570
36,000
-0.00(-3.06%)
Mar 01, 2023
0.0535
0.0588
0.0535
0.0588
53,000
+0.00(+6.72%)
Feb 28, 2023
0.0570
0.0570
0.0551
0.0551
12,877
-0.00(-3.33%)
Feb 27, 2023
0.0535
0.0570
0.0535
0.0570
58,000
+0.00(+3.64%)
Feb 24, 2023
0.0546
0.0557
0.0530
0.0550
50,060
-0.00(-1.79%)
Feb 22, 2023
0.0560
0
+0.00(+0.00%)
Feb 21, 2023
0.0530
0.0560
0.0530
0.0560
8,800
+0.00(+0.18%)
Feb 17, 2023
0.0540
0.0567
0.0540
0.0559
211,000
+0.00(+2.57%)
Feb 16, 2023
0.0534
0.0545
0.0534
0.0545
7,200
+0.00(+5.83%)
Feb 15, 2023
0.0542
0.0542
0.0515
0.0515
11,000
-0.00(-8.53%)
Feb 14, 2023
0.0563
0.0565
0.0563
0.0563
20,000
+0.00(+2.36%)
Feb 10, 2023
0.0550
1,000
-0.01(-9.84%)
Feb 09, 2023
0.0628
0.0644
0.0610
0.0610
212,000
+0.00(+0.00%)
Feb 08, 2023
0.0628
0.0628
0.0610
0.0610
120,675
-0.00(-5.57%)
Feb 07, 2023
0.0548
0.0659
0.0533
0.0646
559,575
+0.01(+11.19%)
Feb 06, 2023
0.0620
0.0620
0.0581
0.0581
59,500
-0.01(-10.06%)
Feb 03, 2023
0.0676
0.0680
0.0606
0.0646
348,837
-0.00(-5.00%)
Feb 02, 2023
0.0790
0.0790
0.0680
0.0680
216,114
-0.00(-5.56%)
Feb 01, 2023
0.0800
0.0800
0.0701
0.0720
318,600
+0.00(+1.41%)
Jan 31, 2023
0.0670
0.0710
0.0670
0.0710
37,000
+0.00(+5.19%)
Jan 30, 2023
0.0750
0.0780
0.0667
0.0675
154,190
-0.01(-7.53%)
Jan 27, 2023
0.0775
0.0800
0.0730
0.0730
51,200
-0.01(-16.28%)
Jan 26, 2023
0.0837
0.0884
0.0823
0.0872
142,625
+0.01(+11.79%)
Jan 25, 2023
0.0770
0.0796
0.0749
0.0780
21,450
+0.00(+4.14%)
Jan 24, 2023
0.0698
0.0838
0.0698
0.0749
90,700
-0.00(-1.83%)
Jan 23, 2023
0.0750
0.0763
0.0750
0.0763
15,081
+0.00(+1.46%)
Jan 20, 2023
0.0810
0.0810
0.0752
0.0752
17,700
+0.00(+0.27%)
Jan 19, 2023
0.0786
0.0800
0.0710
0.0750
109,505
-0.01(-9.31%)
Jan 18, 2023
0.0760
0.0827
0.0700
0.0827
167,000
+0.01(+10.27%)
Jan 17, 2023
0.0716
0.0750
0.0715
0.0750
36,015
+0.00(+0.00%)
Jan 13, 2023
0.0756
0.0763
0.0735
0.0750
116,345
-0.00(-5.30%)
Jan 12, 2023
0.0792
0.0792
0.0792
0.0792
1,000
-0.00(-4.12%)
Jan 11, 2023
0.0739
0.0826
0.0739
0.0826
4,948
-0.00(-0.12%)
Jan 10, 2023
0.0800
0.0827
0.0800
0.0827
66,650
+0.00(+4.16%)
Jan 09, 2023
0.0795
0.0800
0.0794
0.0794
11,372
+0.01(+9.07%)
Jan 06, 2023
0.0725
0.0760
0.0675
0.0728
162,161
+0.00(+0.41%)
Jan 05, 2023
0.0653
0.0725
0.0653
0.0725
37,998
+0.00(+3.57%)
Jan 04, 2023
0.0706
0.0750
0.0660
0.0700
88,750
-0.00(-0.71%)
Jan 03, 2023
0.0725
0.0830
0.0705
0.0705
32,501
+0.00(+2.03%)
Dec 30, 2022
0.0700
0.0709
0.0691
0.0691
37,250
-0.00(-1.29%)
Dec 29, 2022
0.0715
0.0715
0.0700
0.0700
21,550
+0.00(+0.00%)
Dec 28, 2022
0.0700
0.0710
0.0700
0.0700
16,561
-0.01(-17.55%)
Dec 27, 2022
0.0700
0.0850
0.0700
0.0849
10,400
+0.01(+21.29%)
Dec 23, 2022
0.0653
0.0700
0.0653
0.0700
43,500
-0.00(-6.04%)
Dec 22, 2022
0.0736
0.0745
0.0736
0.0745
8,100
-0.00(-2.36%)
Dec 21, 2022
0.0735
0.0782
0.0720
0.0763
121,500
+0.01(+9.16%)
Dec 20, 2022
0.0747
0.0747
0.0699
0.0699
46,165
+0.00(+4.33%)
Dec 19, 2022
0.0680
0.0727
0.0600
0.0670
207,500
+0.01(+20.72%)
Dec 16, 2022
0.0600
0.0600
0.0555
0.0555
88,999
-0.01(-8.42%)
Dec 15, 2022
0.0606
0.0606
0.0606
0.0606
3,000
+0.00(+6.88%)
Dec 14, 2022
0.0545
0.0593
0.0503
0.0567
23,500
-0.00(-4.22%)
Dec 13, 2022
0.0588
0.0635
0.0550
0.0592
5,600
+0.00(+2.96%)
Dec 12, 2022
0.0589
0.0589
0.0575
0.0575
46,000
-0.00(-2.54%)
Dec 09, 2022
0.0590
0.0590
0.0590
0.0590
6,000
+0.00(+3.51%)
Dec 08, 2022
0.0581
0.0581
0.0570
0.0570
7,000
-0.00(-0.87%)
Dec 07, 2022
0.0564
0.0599
0.0564
0.0575
75,000
-0.00(-3.85%)
Dec 06, 2022
0.0631
0.0631
0.0598
0.0598
7,000
-0.01(-10.61%)
Dec 05, 2022
0.0673
0.0673
0.0669
0.0669
100,500
+0.00(+2.61%)
Dec 02, 2022
0.0617
0.0665
0.0617
0.0652
14,200
+0.00(+1.09%)
Dec 01, 2022
0.0645
0.0645
0.0645
0.0645
5,000
+0.00(+7.50%)
Nov 30, 2022
0.0600
0.0600
0.0600
0.0600
510
-0.00(-2.28%)
Nov 29, 2022
0.0579
0.0614
0.0579
0.0614
33,830
+0.00(+7.72%)
Nov 28, 2022
0.0643
0.0650
0.0570
0.0570
142,961
-0.01(-11.21%)
Nov 25, 2022
0.0649
0.0649
0.0626
0.0642
11,000
+0.01(+12.63%)
Nov 23, 2022
0.0606
0.0606
0.0570
0.0570
11,600
-0.01(-11.21%)
Nov 22, 2022
0.0600
0.0642
0.0600
0.0642
21,000
+0.01(+12.63%)
Nov 21, 2022
0.0600
0.0610
0.0570
0.0570
57,100
-0.00(-5.00%)
Nov 18, 2022
0.0600
0.0679
0.0600
0.0600
30,250
-0.00(-6.40%)
Nov 17, 2022
0.0680
0.0680
0.0641
0.0641
20,212
-0.00(-6.01%)
Nov 16, 2022
0.0600
0.0682
0.0600
0.0682
21,364
+0.01(+15.20%)
Nov 15, 2022
0.0592
0.0592
0.0592
0.0592
10,000
-0.00(-5.73%)
Nov 14, 2022
0.0600
0.0650
0.0600
0.0628
127,300
-0.01(-7.65%)
Nov 11, 2022
0.0651
0.0680
0.0651
0.0680
27,000
+0.00(+6.92%)
Nov 10, 2022
0.0674
0.0674
0.0636
0.0636
32,512
-0.00(-6.47%)
Nov 09, 2022
0.0658
0.0680
0.0600
0.0680
202,375
-0.00(-4.23%)
Nov 08, 2022
0.0710
0.0710
0.0710
0.0710
50,000
-0.00(-2.07%)
Nov 07, 2022
0.0765
0.0820
0.0725
0.0725
66,476
-0.00(-0.55%)
Nov 04, 2022
0.0680
0.0756
0.0680
0.0729
61,960
+0.01(+9.46%)
Nov 03, 2022
0.0630
0.0666
0.0630
0.0666
58,119
+0.00(+5.71%)
Nov 02, 2022
0.0600
0.0630
0.0587
0.0630
240,000
+0.00(+7.33%)
Nov 01, 2022
0.0554
0.0598
0.0552
0.0587
53,100
-0.00(-5.32%)
Oct 31, 2022
0.0621
0.0625
0.0586
0.0620
25,020
+0.00(+3.68%)
Oct 28, 2022
0.0623
0.0623
0.0598
0.0598
2,250
-0.00(-4.32%)
Oct 27, 2022
0.0625
0.0650
0.0625
0.0625
21,130
+0.00(+0.00%)
Oct 26, 2022
0.0625
0.0679
0.0625
0.0625
46,000
-0.01(-10.84%)
Oct 24, 2022
0.0701
60
+0.01(+12.52%)
Oct 21, 2022
0.0654
0.0698
0.0623
0.0623
108,185
-0.01(-11.00%)
Oct 20, 2022
0.0735
0.0735
0.0700
0.0700
141,000
+0.00(+1.01%)
Oct 19, 2022
0.0752
0.0752
0.0674
0.0693
17,590
-0.00(-1.56%)
Oct 18, 2022
0.0516
0.0710
0.0516
0.0704
84,640
+0.01(+16.94%)
Oct 17, 2022
0.0561
0.0631
0.0561
0.0602
98,665
+0.00(+7.31%)
Oct 14, 2022
0.0524
0.0588
0.0503
0.0561
65,500
+0.00(+0.54%)
Oct 13, 2022
0.0550
0.0558
0.0501
0.0558
202,648
+0.00(+0.72%)
Oct 12, 2022
0.0525
0.0554
0.0525
0.0554
95,000
+0.00(+6.54%)
Oct 11, 2022
0.0520
0.0520
0.0500
0.0520
11,859
+0.00(+4.00%)
Oct 10, 2022
0.0500
0.0500
0.0500
0.0500
5,910
-0.00(-6.54%)
Oct 07, 2022
0.0475
0.0535
0.0475
0.0535
54,100
+0.00(+3.68%)
Oct 06, 2022
0.0493
0.0516
0.0480
0.0516
37,000
-0.00(-1.15%)
Oct 05, 2022
0.0468
0.0562
0.0468
0.0522
210,600
-0.00(-6.79%)
Oct 04, 2022
0.0650
0.0650
0.0557
0.0560
13,495
+0.00(+4.67%)
Oct 03, 2022
0.0535
0.0535
0.0535
0.0535
2,500
+0.01(+25.88%)
Sep 30, 2022
0.0555
0.0555
0.0425
0.0425
178,542
-0.01(-22.73%)
Sep 29, 2022
0.0550
0.0550
0.0550
0.0550
42,900
+0.00(+1.29%)
Sep 28, 2022
0.0556
0.0556
0.0543
0.0543
57,000
-0.00(-7.02%)
Sep 27, 2022
0.0584
0.0584
0.0584
0.0584
4,910
-0.00(-2.67%)
Sep 26, 2022
0.0650
0.0653
0.0566
0.0600
68,598
-0.01(-11.76%)
Sep 23, 2022
0.0688
0.0719
0.0670
0.0680
36,250
-0.00(-5.56%)
Sep 22, 2022
0.0720
0.0730
0.0700
0.0720
80,710
-0.00(-0.14%)
Sep 21, 2022
0.0755
0.0763
0.0721
0.0721
107,500
-0.00(-4.50%)
Sep 20, 2022
0.0794
0.0794
0.0720
0.0755
67,715
-0.00(-2.45%)
Sep 19, 2022
0.0801
0.0816
0.0770
0.0774
113,000
-0.01(-7.86%)
Sep 15, 2022
0.0840
0
-0.00(-4.65%)
Sep 14, 2022
0.0840
0.0881
0.0840
0.0881
3,900
-0.00(-0.68%)
Sep 13, 2022
0.0887
0.0887
0.0887
0.0887
7,000
-0.00(-1.33%)
Sep 12, 2022
0.0899
0.0950
0.0870
0.0899
23,890
-0.00(-2.81%)
Sep 09, 2022
0.0932
0.0932
0.0925
0.0925
22,300
+0.01(+8.82%)
Sep 08, 2022
0.0850
0.0850
0.0850
0.0850
1,400
-0.00(-2.30%)
Sep 07, 2022
0.0832
0.0880
0.0832
0.0870
98,500
+0.00(+1.87%)
Sep 06, 2022
0.0950
0.0950
0.0854
0.0854
109,353
-0.01(-6.15%)
Sep 02, 2022
0.0913
0.0913
0.0910
0.0910
6,000
-0.00(-1.62%)
Sep 01, 2022
0.0948
0.0948
0.0900
0.0925
11,745
-0.00(-3.44%)
Aug 31, 2022
0.0998
0.1002
0.0958
0.0958
21,000
-0.01(-7.35%)
Aug 30, 2022
0.1090
0.1100
0.1000
0.1034
84,537
-0.00(-4.61%)
Aug 26, 2022
0.1084
0
-0.01(-6.95%)
Aug 25, 2022
0.1146
0.1250
0.1146
0.1165
100,000
-0.00(-1.27%)
Aug 24, 2022
0.1108
0.1181
0.1104
0.1180
21,500
-0.00(-1.67%)
Aug 23, 2022
0.1155
0.1210
0.1155
0.1200
19,650
+0.01(+9.29%)
Aug 22, 2022
0.1100
0.1140
0.1098
0.1098
47,101
+0.00(+3.00%)
Aug 19, 2022
0.1131
0.1131
0.1066
0.1066
4,520
+0.00(+3.29%)
Aug 18, 2022
0.1290
0.1290
0.1032
0.1032
12,249
-0.01(-10.96%)
Aug 17, 2022
0.1077
0.1159
0.1077
0.1159
9,000
+0.01(+10.38%)
Aug 16, 2022
0.1089
0.1095
0.1050
0.1050
85,950
-0.01(-5.75%)
Aug 15, 2022
0.1178
0.1178
0.1100
0.1114
42,600
+0.00(+1.27%)
Aug 12, 2022
0.0990
0.1165
0.0990
0.1100
39,400
-0.01(-8.56%)
Aug 11, 2022
0.1195
0.1203
0.1178
0.1203
5,512
+0.01(+6.46%)
Aug 10, 2022
0.1135
0.1144
0.1130
0.1130
26,775
+0.00(+1.80%)
Aug 09, 2022
0.1020
0.1110
0.1020
0.1110
1,800
+0.00(+0.91%)
Aug 08, 2022
0.1046
0.1137
0.1046
0.1100
28,600
+0.00(+3.00%)
Aug 05, 2022
0.1111
0.1182
0.1068
0.1068
45,999
-0.01(-10.93%)
Aug 04, 2022
0.1180
0.1218
0.1096
0.1199
177,356
+0.00(+1.61%)
Aug 03, 2022
0.1149
0.1180
0.1149
0.1180
9,550
+0.02(+21.90%)
Aug 02, 2022
0.0950
0.1147
0.0913
0.0968
109,214
+0.01(+6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.