Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Pacific Holding Corp
(OP:
SNPW
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0040
0.0042
0.0038
0.0041
752,827
+0.00(+2.50%)
Jul 28, 2023
0.0042
0.0043
0.0039
0.0040
1,595,000
-0.00(-6.98%)
Jul 27, 2023
0.0042
0.0043
0.0039
0.0043
3,496,128
+0.00(+2.38%)
Jul 26, 2023
0.0038
0.0043
0.0038
0.0042
3,693,854
+0.00(+0.00%)
Jul 25, 2023
0.0040
0.0042
0.0038
0.0042
2,721,299
+0.00(+7.69%)
Jul 24, 2023
0.0039
0.0047
0.0038
0.0039
1,097,698
-0.00(-4.88%)
Jul 21, 2023
0.0040
0.0044
0.0039
0.0041
780,207
+0.00(+2.50%)
Jul 20, 2023
0.0040
0.0047
0.0038
0.0040
7,348,049
-0.00(-13.04%)
Jul 19, 2023
0.0044
0.0047
0.0038
0.0046
1,333,338
+0.00(+4.55%)
Jul 18, 2023
0.0046
0.0049
0.0044
0.0044
3,250,990
-0.00(-4.35%)
Jul 17, 2023
0.0049
0.0051
0.0046
0.0046
1,005,583
+0.00(+0.00%)
Jul 14, 2023
0.0048
0.0052
0.0046
0.0046
478,375
+0.00(+2.22%)
Jul 13, 2023
0.0049
0.0057
0.0045
0.0045
1,741,392
-0.00(-8.16%)
Jul 12, 2023
0.0049
0.0052
0.0046
0.0049
679,361
+0.00(+0.00%)
Jul 11, 2023
0.0049
0.0053
0.0049
0.0049
708,339
+0.00(+0.00%)
Jul 10, 2023
0.0051
0.0054
0.0049
0.0049
1,356,371
-0.00(-2.00%)
Jul 07, 2023
0.0056
0.0062
0.0049
0.0050
5,009,417
-0.00(-20.63%)
Jul 06, 2023
0.0064
0.0064
0.0051
0.0063
484,921
-0.00(-1.56%)
Jul 05, 2023
0.0058
0.0064
0.0055
0.0064
449,799
+0.00(+4.92%)
Jul 03, 2023
0.0058
0.0064
0.0058
0.0061
629,047
+0.00(+5.17%)
Jun 30, 2023
0.0052
0.0059
0.0050
0.0058
1,405,772
+0.00(+11.54%)
Jun 29, 2023
0.0056
0.0061
0.0049
0.0052
2,589,229
-0.00(-7.14%)
Jun 28, 2023
0.0058
0.0062
0.0054
0.0056
757,282
-0.00(-5.08%)
Jun 27, 2023
0.0060
0.0061
0.0058
0.0059
254,533
-0.00(-3.28%)
Jun 26, 2023
0.0061
0.0064
0.0054
0.0061
1,600,806
-0.00(-1.61%)
Jun 23, 2023
0.0058
0.0064
0.0055
0.0062
246,175
+0.00(+3.33%)
Jun 22, 2023
0.0064
0.0068
0.0055
0.0060
3,621,559
-0.00(-4.76%)
Jun 21, 2023
0.0065
0.0068
0.0063
0.0063
1,008,447
-0.00(-3.08%)
Jun 20, 2023
0.0065
0.0068
0.0065
0.0065
592,209
-0.00(-2.99%)
Jun 16, 2023
0.0065
0.0067
0.0065
0.0067
329,107
+0.00(+3.08%)
Jun 15, 2023
0.0069
0.0069
0.0065
0.0065
2,861,671
+0.00(+0.00%)
May 08, 2023
0.0068
0.0074
0.0065
0.0065
594,792
-0.00(-9.72%)
May 05, 2023
0.0072
0.0076
0.0068
0.0072
778,142
-0.00(-5.26%)
May 04, 2023
0.0067
0.0077
0.0067
0.0076
126,136
+0.00(+4.11%)
May 03, 2023
0.0066
0.0075
0.0066
0.0073
198,332
+0.00(+2.82%)
May 02, 2023
0.0071
0.0075
0.0065
0.0071
1,315,598
+0.00(+2.90%)
May 01, 2023
0.0067
0.0075
0.0065
0.0069
295,597
+0.00(+2.99%)
Apr 28, 2023
0.0065
0.0073
0.0065
0.0067
1,004,951
-0.00(-10.67%)
Apr 27, 2023
0.0070
0.0075
0.0065
0.0075
5,104,835
+0.00(+11.94%)
Apr 26, 2023
0.0068
0.0072
0.0065
0.0067
1,758,187
-0.00(-1.47%)
Apr 25, 2023
0.0072
0.0076
0.0067
0.0068
1,589,963
-0.00(-5.56%)
Apr 24, 2023
0.0073
0.0076
0.0072
0.0072
724,899
+0.00(+0.00%)
Apr 21, 2023
0.0078
0.0079
0.0072
0.0072
402,927
-0.00(-7.69%)
Apr 20, 2023
0.0080
0.0086
0.0071
0.0078
1,755,303
-0.00(-2.50%)
Apr 19, 2023
0.0086
0.0088
0.0074
0.0080
913,412
-0.00(-4.76%)
Apr 18, 2023
0.0087
0.0087
0.0080
0.0084
294,786
+0.00(+1.20%)
Apr 17, 2023
0.0079
0.0083
0.0075
0.0083
651,666
+0.00(+2.47%)
Apr 14, 2023
0.0081
0.0087
0.0081
0.0081
257,568
-0.00(-2.41%)
Apr 13, 2023
0.0084
0.0088
0.0081
0.0083
528,436
-0.00(-1.19%)
Apr 12, 2023
0.0070
0.0088
0.0070
0.0084
195,825
+0.00(+2.44%)
Apr 11, 2023
0.0081
0.0090
0.0081
0.0082
549,593
-0.00(-8.89%)
Apr 10, 2023
0.0100
0.0100
0.0081
0.0090
1,620,436
+0.00(+12.50%)
Apr 06, 2023
0.0075
0.0095
0.0075
0.0080
1,400,900
-0.00(-12.09%)
Apr 05, 2023
0.0073
0.0098
0.0073
0.0091
5,936,824
+0.00(+22.97%)
Apr 04, 2023
0.0075
0.0075
0.0070
0.0074
443,579
-0.00(-1.33%)
Apr 03, 2023
0.0078
0.0078
0.0070
0.0075
699,278
+0.00(+7.14%)
Mar 31, 2023
0.0066
0.0074
0.0066
0.0070
534,260
+0.00(+0.00%)
Mar 30, 2023
0.0074
0.0074
0.0067
0.0070
600,049
-0.00(-4.11%)
Mar 29, 2023
0.0070
0.0075
0.0070
0.0073
455,213
+0.00(+2.82%)
Mar 28, 2023
0.0071
0.0080
0.0071
0.0071
1,038,001
-0.00(-5.33%)
Mar 27, 2023
0.0071
0.0075
0.0071
0.0075
149,482
+0.00(+5.63%)
Mar 24, 2023
0.0076
0.0077
0.0071
0.0071
272,011
-0.00(-5.33%)
Mar 23, 2023
0.0077
0.0078
0.0075
0.0075
163,218
+0.00(+0.00%)
Mar 22, 2023
0.0078
0.0079
0.0069
0.0075
198,003
-0.00(-3.85%)
Mar 21, 2023
0.0072
0.0081
0.0067
0.0078
374,484
+0.00(+8.33%)
Mar 20, 2023
0.0067
0.0072
0.0066
0.0072
449,183
+0.00(+9.09%)
Mar 17, 2023
0.0068
0.0069
0.0066
0.0066
462,241
-0.00(-4.35%)
Mar 16, 2023
0.0070
0.0073
0.0066
0.0069
1,640,222
+0.00(+0.00%)
Mar 15, 2023
0.0072
0.0075
0.0069
0.0069
1,270,591
-0.00(-1.43%)
Mar 14, 2023
0.0078
0.0078
0.0069
0.0070
578,773
-0.00(-10.26%)
Mar 13, 2023
0.0073
0.0085
0.0069
0.0078
1,153,640
+0.00(+4.00%)
Mar 10, 2023
0.0081
0.0089
0.0071
0.0075
1,033,692
-0.00(-8.54%)
Mar 09, 2023
0.0082
0.0089
0.0080
0.0082
690,865
+0.00(+0.00%)
Mar 08, 2023
0.0080
0.0085
0.0080
0.0082
409,264
-0.00(-2.38%)
Mar 07, 2023
0.0081
0.0085
0.0080
0.0084
354,286
-0.00(-1.18%)
Mar 06, 2023
0.0082
0.0089
0.0081
0.0085
164,092
+0.00(+2.41%)
Mar 03, 2023
0.0084
0.0090
0.0081
0.0083
559,892
+0.00(+0.00%)
Mar 02, 2023
0.0081
0.0091
0.0081
0.0083
179,930
+0.00(+2.47%)
Mar 01, 2023
0.0080
0.0088
0.0080
0.0081
309,109
-0.00(-2.41%)
Feb 28, 2023
0.0082
0.0090
0.0080
0.0083
419,800
+0.00(+3.75%)
Feb 27, 2023
0.0091
0.0091
0.0080
0.0080
1,410,464
-0.00(-11.11%)
Feb 24, 2023
0.0085
0.0092
0.0084
0.0090
1,198,292
+0.00(+7.14%)
Feb 23, 2023
0.0085
0.0085
0.0080
0.0084
236,436
-0.00(-1.18%)
Feb 22, 2023
0.0087
0.0087
0.0081
0.0085
555,213
-0.00(-1.16%)
Feb 21, 2023
0.0086
0.0092
0.0080
0.0086
989,293
-0.00(-1.15%)
Feb 17, 2023
0.0085
0.0090
0.0069
0.0087
290,642
-0.00(-2.25%)
Feb 16, 2023
0.0088
0.0091
0.0085
0.0089
799,371
+0.00(+1.14%)
Feb 15, 2023
0.0086
0.0091
0.0086
0.0088
403,647
+0.00(+0.00%)
Feb 14, 2023
0.0091
0.0092
0.0087
0.0088
448,752
-0.00(-3.30%)
Feb 13, 2023
0.0089
0.0091
0.0089
0.0091
76,118
+0.00(+2.25%)
Feb 10, 2023
0.0090
0.0091
0.0089
0.0089
400,171
+0.00(+0.00%)
Feb 09, 2023
0.0092
0.0093
0.0089
0.0089
267,371
-0.00(-3.26%)
Feb 08, 2023
0.0090
0.0092
0.0088
0.0092
342,980
+0.00(+2.22%)
Feb 07, 2023
0.0091
0.0095
0.0087
0.0090
1,092,608
-0.00(-1.10%)
Feb 06, 2023
0.0100
0.0110
0.0090
0.0091
838,656
-0.00(-6.19%)
Feb 03, 2023
0.0095
0.0101
0.0088
0.0097
1,488,813
+0.00(+2.11%)
Feb 02, 2023
0.0098
0.0099
0.0090
0.0095
476,894
-0.00(-1.04%)
Feb 01, 2023
0.0088
0.0097
0.0087
0.0096
499,500
+0.00(+7.87%)
Jan 31, 2023
0.0092
0.0102
0.0089
0.0089
930,154
+0.00(+2.30%)
Jan 30, 2023
0.0090
0.0092
0.0085
0.0087
1,300,884
-0.00(-2.25%)
Jan 27, 2023
0.0100
0.0100
0.0087
0.0089
1,041,606
-0.00(-11.00%)
Jan 26, 2023
0.0100
0.0108
0.0087
0.0100
1,523,237
+0.00(+8.70%)
Jan 25, 2023
0.0086
0.0098
0.0084
0.0092
1,377,508
+0.00(+6.98%)
Jan 24, 2023
0.0085
0.0094
0.0081
0.0086
7,949,203
+0.00(+13.16%)
Jan 23, 2023
0.0071
0.0076
0.0066
0.0076
802,381
+0.00(+2.70%)
Jan 20, 2023
0.0076
0.0077
0.0070
0.0074
395,520
+0.00(+2.78%)
Jan 19, 2023
0.0070
0.0077
0.0070
0.0072
797,733
-0.00(-8.86%)
Jan 18, 2023
0.0081
0.0082
0.0070
0.0079
1,062,112
-0.00(-2.47%)
Jan 17, 2023
0.0073
0.0083
0.0068
0.0081
1,217,557
+0.00(+0.00%)
Jan 13, 2023
0.0074
0.0081
0.0071
0.0081
625,324
+0.00(+6.58%)
Jan 12, 2023
0.0070
0.0085
0.0064
0.0076
788,115
+0.00(+8.57%)
Jan 11, 2023
0.0072
0.0076
0.0070
0.0070
421,783
-0.00(-6.67%)
Jan 10, 2023
0.0070
0.0078
0.0070
0.0075
421,183
+0.00(+7.14%)
Jan 09, 2023
0.0063
0.0075
0.0063
0.0070
414,551
+0.00(+2.94%)
Jan 06, 2023
0.0075
0.0077
0.0063
0.0068
354,213
-0.00(-6.85%)
Jan 05, 2023
0.0060
0.0075
0.0060
0.0073
246,949
+0.00(+17.74%)
Jan 04, 2023
0.0065
0.0065
0.0060
0.0062
459,153
-0.00(-1.59%)
Jan 03, 2023
0.0062
0.0067
0.0062
0.0063
688,267
+0.00(+1.61%)
Dec 30, 2022
0.0065
0.0068
0.0060
0.0062
2,234,650
-0.00(-4.62%)
Dec 29, 2022
0.0060
0.0068
0.0060
0.0065
1,321,135
+0.00(+4.84%)
Dec 28, 2022
0.0066
0.0066
0.0060
0.0062
1,101,635
-0.00(-3.13%)
Dec 27, 2022
0.0070
0.0070
0.0064
0.0064
819,636
+0.00(+0.00%)
Dec 23, 2022
0.0061
0.0073
0.0061
0.0064
2,059,692
-0.00(-8.57%)
Dec 22, 2022
0.0065
0.0070
0.0065
0.0070
653,102
+0.00(+4.48%)
Dec 21, 2022
0.0068
0.0074
0.0065
0.0067
1,498,607
-0.00(-9.46%)
Dec 20, 2022
0.0067
0.0078
0.0063
0.0074
2,716,210
+0.00(+5.71%)
Dec 19, 2022
0.0073
0.0076
0.0066
0.0070
1,281,583
-0.00(-2.78%)
Dec 16, 2022
0.0074
0.0078
0.0070
0.0072
1,873,710
-0.00(-6.49%)
Dec 15, 2022
0.0079
0.0080
0.0074
0.0077
363,286
-0.00(-7.23%)
Dec 14, 2022
0.0086
0.0086
0.0075
0.0083
484,949
+0.00(+5.06%)
Dec 13, 2022
0.0076
0.0086
0.0075
0.0079
1,237,481
+0.00(+0.00%)
Dec 12, 2022
0.0080
0.0082
0.0075
0.0079
443,006
-0.00(-3.66%)
Dec 09, 2022
0.0072
0.0082
0.0072
0.0082
1,290,284
+0.00(+9.33%)
Dec 08, 2022
0.0079
0.0087
0.0071
0.0075
3,397,153
-0.00(-5.06%)
Dec 07, 2022
0.0081
0.0082
0.0075
0.0079
3,194,425
-0.00(-4.82%)
Dec 06, 2022
0.0088
0.0093
0.0081
0.0083
3,179,163
-0.00(-8.79%)
Dec 05, 2022
0.0090
0.0093
0.0076
0.0091
2,323,609
-0.00(-2.15%)
Dec 02, 2022
0.0094
0.0095
0.0088
0.0093
740,126
+0.00(+0.00%)
Dec 01, 2022
0.0089
0.0096
0.0089
0.0093
571,825
-0.00(-3.12%)
Nov 30, 2022
0.0095
0.0100
0.0084
0.0096
1,586,305
+0.00(+1.05%)
Nov 29, 2022
0.0090
0.0095
0.0088
0.0095
1,246,930
+0.00(+2.15%)
Nov 28, 2022
0.0095
0.0095
0.0087
0.0093
1,537,888
-0.00(-2.11%)
Nov 25, 2022
0.0095
0.0097
0.0081
0.0095
3,567,300
-0.00(-1.04%)
Nov 23, 2022
0.0100
0.0120
0.0092
0.0096
3,326,123
-0.00(-15.04%)
Nov 22, 2022
0.0114
0.0120
0.0112
0.0113
629,529
-0.00(-5.83%)
Nov 21, 2022
0.0110
0.0126
0.0110
0.0120
1,194,467
-0.00(-4.76%)
Nov 18, 2022
0.0129
0.0148
0.0101
0.0126
3,972,169
-0.00(-2.33%)
Nov 17, 2022
0.0129
0.0130
0.0115
0.0129
1,259,507
+0.00(+0.00%)
Nov 16, 2022
0.0100
0.0130
0.0096
0.0129
3,126,888
+0.00(+34.38%)
Nov 15, 2022
0.0089
0.0100
0.0089
0.0096
831,970
+0.00(+5.49%)
Nov 14, 2022
0.0083
0.0097
0.0080
0.0091
3,101,777
+0.00(+9.64%)
Nov 11, 2022
0.0085
0.0086
0.0080
0.0083
1,189,295
-0.00(-2.35%)
Nov 10, 2022
0.0081
0.0085
0.0079
0.0085
215,967
+0.00(+4.94%)
Nov 09, 2022
0.0086
0.0086
0.0080
0.0081
1,075,773
-0.00(-4.71%)
Nov 08, 2022
0.0079
0.0086
0.0079
0.0085
484,966
+0.00(+7.59%)
Nov 07, 2022
0.0088
0.0088
0.0075
0.0079
2,346,824
-0.00(-11.24%)
Nov 04, 2022
0.0080
0.0089
0.0080
0.0089
1,321,849
+0.00(+0.00%)
Nov 03, 2022
0.0089
0.0089
0.0080
0.0089
1,524,218
+0.00(+0.00%)
Nov 02, 2022
0.0080
0.0092
0.0078
0.0089
3,073,670
+0.00(+0.00%)
Nov 01, 2022
0.0101
0.0101
0.0078
0.0089
2,169,609
-0.00(-4.30%)
Oct 31, 2022
0.0080
0.0095
0.0080
0.0093
1,925,167
+0.00(+16.25%)
Oct 28, 2022
0.0097
0.0105
0.0077
0.0080
5,207,949
-0.00(-15.79%)
Oct 27, 2022
0.0100
0.0119
0.0088
0.0095
2,231,004
-0.00(-5.00%)
Oct 26, 2022
0.0095
0.0125
0.0094
0.0100
1,778,383
+0.00(+8.70%)
Oct 25, 2022
0.0097
0.0104
0.0088
0.0092
1,655,735
-0.00(-5.15%)
Oct 24, 2022
0.0100
0.0108
0.0096
0.0097
697,076
-0.00(-3.00%)
Oct 21, 2022
0.0109
0.0110
0.0098
0.0100
996,265
-0.00(-9.09%)
Oct 20, 2022
0.0098
0.0113
0.0097
0.0110
939,001
+0.00(+0.00%)
Oct 19, 2022
0.0110
0.0119
0.0096
0.0110
880,921
+0.00(+0.00%)
Oct 18, 2022
0.0112
0.0130
0.0095
0.0110
2,470,256
+0.00(+19.57%)
Oct 17, 2022
0.0088
0.0099
0.0088
0.0092
793,308
-0.00(-7.07%)
Oct 14, 2022
0.0100
0.0100
0.0088
0.0099
522,765
-0.00(-1.00%)
Oct 13, 2022
0.0096
0.0101
0.0090
0.0100
810,781
+0.00(+4.17%)
Oct 12, 2022
0.0117
0.0117
0.0091
0.0096
3,807,113
-0.00(-17.95%)
Oct 11, 2022
0.0147
0.0150
0.0084
0.0117
6,155,233
-0.00(-2.50%)
Oct 10, 2022
0.0112
0.0145
0.0112
0.0120
1,043,048
-0.00(-4.76%)
Oct 07, 2022
0.0130
0.0136
0.0125
0.0126
384,103
-0.00(-3.08%)
Oct 06, 2022
0.0139
0.0139
0.0130
0.0130
39,882
-0.00(-7.80%)
Oct 05, 2022
0.0140
0.0141
0.0128
0.0141
359,108
+0.00(+6.02%)
Oct 04, 2022
0.0127
0.0157
0.0127
0.0133
1,095,571
+0.00(+3.10%)
Oct 03, 2022
0.0129
0.0141
0.0128
0.0129
414,212
+0.00(+0.00%)
Sep 30, 2022
0.0143
0.0143
0.0128
0.0129
482,233
-0.00(-7.86%)
Sep 29, 2022
0.0140
0.0146
0.0131
0.0140
238,963
-0.00(-6.67%)
Sep 28, 2022
0.0158
0.0158
0.0136
0.0150
440,004
-0.00(-3.23%)
Sep 27, 2022
0.0149
0.0159
0.0128
0.0155
1,461,328
+0.00(+5.44%)
Sep 26, 2022
0.0142
0.0150
0.0128
0.0147
1,146,000
+0.00(+5.00%)
Sep 23, 2022
0.0116
0.0147
0.0110
0.0140
3,049,296
+0.00(+13.82%)
Sep 22, 2022
0.0125
0.0127
0.0116
0.0123
1,221,076
-0.00(-1.60%)
Sep 21, 2022
0.0131
0.0135
0.0120
0.0125
997,427
+0.00(+0.00%)
Sep 20, 2022
0.0135
0.0146
0.0120
0.0125
746,467
-0.00(-7.41%)
Sep 19, 2022
0.0138
0.0143
0.0133
0.0135
693,971
-0.00(-4.93%)
Sep 16, 2022
0.0145
0.0151
0.0140
0.0142
697,513
-0.00(-5.33%)
Sep 15, 2022
0.0155
0.0155
0.0140
0.0150
1,563,592
-0.00(-2.60%)
Sep 14, 2022
0.0158
0.0159
0.0150
0.0154
529,781
-0.00(-3.14%)
Sep 13, 2022
0.0159
0.0162
0.0158
0.0159
210,356
+0.00(+0.00%)
Sep 12, 2022
0.0160
0.0162
0.0150
0.0159
520,865
+0.00(+0.63%)
Sep 09, 2022
0.0157
0.0167
0.0153
0.0158
817,507
+0.00(+2.60%)
Sep 08, 2022
0.0158
0.0170
0.0151
0.0154
760,460
-0.00(-8.88%)
Sep 07, 2022
0.0150
0.0172
0.0150
0.0169
1,050,204
+0.00(+11.92%)
Sep 06, 2022
0.0153
0.0165
0.0151
0.0151
907,794
-0.00(-10.65%)
Sep 02, 2022
0.0175
0.0178
0.0151
0.0169
631,586
-0.00(-3.43%)
Sep 01, 2022
0.0176
0.0183
0.0151
0.0175
1,948,203
-0.00(-2.23%)
Aug 31, 2022
0.0170
0.0180
0.0163
0.0179
1,530,087
+0.00(+4.68%)
Aug 30, 2022
0.0177
0.0183
0.0162
0.0171
858,638
+0.00(+0.59%)
Aug 29, 2022
0.0155
0.0184
0.0148
0.0170
1,418,784
+0.00(+1.80%)
Aug 26, 2022
0.0142
0.0167
0.0141
0.0167
1,924,827
+0.00(+15.17%)
Aug 25, 2022
0.0150
0.0160
0.0143
0.0145
1,054,034
-0.00(-8.23%)
Aug 24, 2022
0.0163
0.0163
0.0150
0.0158
786,960
-0.00(-1.25%)
Aug 23, 2022
0.0149
0.0167
0.0140
0.0160
2,229,216
+0.00(+7.38%)
Aug 22, 2022
0.0160
0.0160
0.0140
0.0149
1,397,229
-0.00(-4.49%)
Aug 19, 2022
0.0158
0.0165
0.0141
0.0156
2,867,107
-0.00(-1.27%)
Aug 18, 2022
0.0176
0.0180
0.0157
0.0158
1,399,303
-0.00(-10.23%)
Aug 17, 2022
0.0200
0.0201
0.0155
0.0176
7,409,212
-0.00(-12.00%)
Aug 16, 2022
0.0216
0.0218
0.0200
0.0200
1,733,089
-0.00(-4.76%)
Aug 15, 2022
0.0200
0.0228
0.0200
0.0210
3,365,399
+0.00(+7.69%)
Aug 12, 2022
0.0190
0.0210
0.0190
0.0195
1,476,421
+0.00(+0.52%)
Aug 11, 2022
0.0213
0.0229
0.0185
0.0194
6,605,109
-0.00(-7.62%)
Aug 10, 2022
0.0240
0.0240
0.0205
0.0210
8,123,172
+0.00(+0.00%)
Aug 09, 2022
0.0190
0.0245
0.0172
0.0210
17,187,672
+0.00(+10.53%)
Aug 08, 2022
0.0184
0.0206
0.0165
0.0190
9,071,785
+0.00(+18.75%)
Aug 05, 2022
0.0178
0.0179
0.0155
0.0160
3,756,542
-0.00(-10.11%)
Aug 04, 2022
0.0155
0.0189
0.0135
0.0178
10,600,507
+0.00(+16.34%)
Aug 03, 2022
0.0154
0.0155
0.0132
0.0153
3,558,216
+0.00(+5.52%)
Aug 02, 2022
0.0137
0.0163
0.0133
0.0145
3,008,500
-0.00(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.