Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuji Heavy Inds ADR
(OP:
FUJHY
)
10.93
+0.20 (+1.82%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.450
9.480
9.450
9.460
29,542
+0.06(+0.64%)
Jul 28, 2023
9.450
9.540
9.300
9.400
39,405
-0.05(-0.53%)
Jul 27, 2023
9.556
9.556
9.450
9.450
14,773
-0.03(-0.32%)
Jul 26, 2023
9.160
9.550
9.160
9.480
12,953
-0.10(-1.01%)
Jul 25, 2023
9.500
9.780
9.500
9.577
24,990
+0.13(+1.34%)
Jul 24, 2023
9.440
9.480
9.410
9.450
102,291
+0.20(+2.18%)
Jul 21, 2023
9.600
9.600
9.200
9.248
44,245
-0.06(-0.61%)
Jul 20, 2023
9.325
9.350
9.201
9.305
29,156
+0.17(+1.90%)
Jul 19, 2023
9.280
9.280
9.000
9.131
27,487
+0.13(+1.46%)
Jul 18, 2023
8.660
9.030
8.660
9.000
22,718
+0.15(+1.69%)
Jul 17, 2023
8.850
8.950
8.800
8.850
65,450
+0.02(+0.23%)
Jul 14, 2023
8.860
8.860
8.780
8.830
55,493
-0.13(-1.45%)
Jul 13, 2023
9.040
9.040
8.940
8.960
41,457
-0.08(-0.88%)
Jul 12, 2023
9.050
9.120
9.040
9.040
39,076
+0.04(+0.40%)
Jul 11, 2023
8.940
9.020
8.940
9.004
49,016
-0.06(-0.62%)
Jul 10, 2023
8.990
9.060
8.990
9.060
48,342
-0.11(-1.20%)
Jul 07, 2023
9.230
9.230
9.070
9.170
37,515
-0.03(-0.33%)
Jul 06, 2023
9.140
9.220
9.140
9.200
24,499
-0.13(-1.39%)
Jul 05, 2023
9.140
9.430
9.140
9.330
20,815
-0.14(-1.48%)
Jul 03, 2023
9.600
9.600
9.410
9.470
19,540
+0.09(+0.91%)
Jun 30, 2023
9.370
9.410
9.340
9.385
35,373
-0.03(-0.27%)
Jun 29, 2023
9.410
9.410
9.385
9.410
38,939
+0.06(+0.64%)
Jun 28, 2023
9.260
9.420
9.260
9.350
22,287
+0.19(+2.02%)
Jun 27, 2023
9.180
9.180
9.100
9.165
29,432
-0.04(-0.38%)
Jun 26, 2023
9.030
9.200
9.030
9.200
19,762
+0.06(+0.66%)
Jun 23, 2023
9.080
9.290
9.080
9.140
50,901
-0.23(-2.45%)
Jun 22, 2023
9.380
9.470
9.350
9.370
28,957
-0.09(-0.90%)
Jun 21, 2023
9.570
9.570
9.400
9.455
22,695
+0.17(+1.78%)
Jun 20, 2023
9.360
9.360
9.250
9.290
17,081
-0.10(-1.06%)
Jun 16, 2023
9.560
9.560
9.370
9.390
30,531
-0.17(-1.78%)
Jun 15, 2023
9.500
9.590
9.460
9.560
51,750
+1.44(+17.73%)
May 08, 2023
8.110
8.270
8.080
8.120
19,574
+0.03(+0.40%)
May 05, 2023
8.150
8.150
8.010
8.088
20,702
+0.16(+1.99%)
May 04, 2023
8.140
8.140
7.930
7.930
49,349
-0.07(-0.81%)
May 03, 2023
8.000
8.078
7.930
7.995
23,743
+0.00(+0.06%)
May 02, 2023
7.930
8.010
7.880
7.990
42,902
-0.12(-1.48%)
May 01, 2023
7.840
8.110
7.840
8.110
16,030
+0.02(+0.31%)
Apr 28, 2023
8.000
8.100
7.990
8.085
75,154
+0.11(+1.32%)
Apr 27, 2023
7.820
8.000
7.820
7.980
52,494
+0.14(+1.79%)
Apr 26, 2023
7.810
7.840
7.761
7.840
10,843
+0.02(+0.32%)
Apr 25, 2023
7.900
7.900
7.780
7.815
35,681
-0.05(-0.70%)
Apr 24, 2023
7.800
7.890
7.800
7.870
26,857
+0.12(+1.55%)
Apr 21, 2023
7.700
7.840
7.700
7.750
21,845
+0.02(+0.26%)
Apr 20, 2023
7.830
7.850
7.730
7.730
82,568
-0.04(-0.57%)
Apr 19, 2023
7.810
7.810
7.760
7.774
17,626
-0.06(-0.72%)
Apr 18, 2023
7.820
7.910
7.810
7.830
22,075
+0.06(+0.77%)
Apr 17, 2023
7.705
7.770
7.705
7.770
36,302
+0.06(+0.81%)
Apr 14, 2023
7.720
7.850
7.680
7.707
46,353
-0.20(-2.50%)
Apr 13, 2023
7.990
7.990
7.848
7.905
22,143
+0.12(+1.48%)
Apr 12, 2023
7.940
7.940
7.760
7.790
49,035
-0.16(-2.01%)
Apr 11, 2023
7.840
7.950
7.820
7.950
61,234
+0.20(+2.58%)
Apr 10, 2023
7.430
7.760
7.430
7.750
41,985
+0.06(+0.78%)
Apr 06, 2023
7.690
7.710
7.627
7.690
68,907
-0.08(-1.09%)
Apr 05, 2023
7.670
7.920
7.670
7.775
13,463
-0.14(-1.80%)
Apr 04, 2023
8.000
8.000
7.890
7.918
62,129
-0.05(-0.66%)
Apr 03, 2023
8.000
8.000
7.950
7.970
44,326
+0.02(+0.25%)
Mar 31, 2023
7.980
7.980
7.920
7.950
22,093
-0.02(-0.31%)
Mar 30, 2023
7.780
8.040
7.780
7.975
26,521
+0.03(+0.44%)
Mar 29, 2023
7.910
8.060
7.910
7.940
19,032
+0.07(+0.89%)
Mar 28, 2023
7.810
7.960
7.810
7.870
25,621
-0.04(-0.51%)
Mar 27, 2023
7.920
7.920
7.842
7.910
45,294
+0.08(+1.02%)
Mar 24, 2023
7.750
7.830
7.750
7.830
32,857
+0.00(+0.00%)
Mar 23, 2023
7.835
7.900
7.760
7.830
18,785
+0.15(+1.95%)
Mar 22, 2023
7.750
7.820
7.680
7.680
60,903
+0.02(+0.26%)
Mar 21, 2023
7.570
7.690
7.570
7.660
63,748
+0.04(+0.52%)
Mar 20, 2023
7.615
7.700
7.580
7.620
45,256
+0.12(+1.60%)
Mar 17, 2023
7.560
7.615
7.500
7.500
79,404
-0.16(-2.14%)
Mar 16, 2023
7.650
7.690
7.530
7.664
84,648
+0.14(+1.85%)
Mar 15, 2023
7.640
7.640
7.480
7.525
81,856
-0.22(-2.90%)
Mar 14, 2023
7.600
7.750
7.600
7.750
55,540
-0.16(-2.02%)
Mar 13, 2023
7.900
8.000
7.810
7.910
35,218
-0.20(-2.47%)
Mar 10, 2023
8.150
8.290
8.060
8.110
55,423
-0.21(-2.52%)
Mar 09, 2023
8.380
8.430
8.295
8.320
16,508
-0.04(-0.48%)
Mar 08, 2023
8.350
8.390
8.310
8.360
30,026
+0.11(+1.33%)
Mar 07, 2023
8.300
8.330
8.195
8.250
27,850
+0.03(+0.36%)
Mar 06, 2023
8.240
8.240
8.100
8.220
17,150
-0.02(-0.24%)
Mar 03, 2023
8.120
8.290
8.120
8.240
39,841
+0.12(+1.48%)
Mar 02, 2023
7.990
8.140
7.990
8.120
48,136
+0.00(+0.00%)
Mar 01, 2023
8.080
8.120
8.040
8.120
62,767
+0.15(+1.88%)
Feb 28, 2023
8.040
8.040
7.951
7.970
57,713
-0.13(-1.60%)
Feb 27, 2023
8.065
8.130
8.050
8.100
19,808
+0.09(+1.17%)
Feb 24, 2023
8.040
8.040
7.951
8.006
57,239
-0.02(-0.30%)
Feb 23, 2023
7.940
8.060
7.940
8.030
36,843
+0.04(+0.50%)
Feb 22, 2023
8.100
8.100
7.990
7.990
19,494
-0.15(-1.84%)
Feb 21, 2023
8.210
8.210
8.080
8.140
61,105
-0.10(-1.21%)
Feb 17, 2023
8.110
8.240
8.110
8.240
17,470
+0.07(+0.86%)
Feb 16, 2023
8.090
8.240
8.090
8.170
100,910
+0.13(+1.62%)
Feb 15, 2023
7.910
8.040
7.910
8.040
37,255
+0.07(+0.88%)
Feb 14, 2023
7.940
8.010
7.910
7.970
59,396
-0.08(-0.99%)
Feb 13, 2023
7.911
8.050
7.910
8.050
43,882
+0.16(+2.03%)
Feb 10, 2023
7.900
7.940
7.870
7.890
30,085
-0.04(-0.50%)
Feb 09, 2023
8.020
8.020
7.890
7.930
45,319
-0.06(-0.75%)
Feb 08, 2023
7.940
8.070
7.940
7.990
42,508
-0.22(-2.68%)
Feb 07, 2023
8.140
8.210
8.140
8.210
39,245
+0.08(+0.92%)
Feb 06, 2023
8.200
8.200
8.120
8.135
37,351
-0.06(-0.79%)
Feb 03, 2023
8.100
8.210
8.100
8.200
86,623
-0.05(-0.61%)
Feb 02, 2023
8.340
8.340
8.210
8.250
19,054
-0.08(-0.96%)
Feb 01, 2023
8.250
8.340
8.230
8.330
194,336
+0.15(+1.83%)
Jan 31, 2023
8.090
8.200
8.090
8.180
118,836
+0.12(+1.49%)
Jan 30, 2023
8.000
8.140
8.000
8.060
29,352
-0.08(-0.98%)
Jan 27, 2023
8.051
8.150
8.051
8.140
51,228
+0.08(+0.99%)
Jan 26, 2023
8.010
8.150
8.010
8.060
32,300
+0.09(+1.07%)
Jan 25, 2023
7.900
7.990
7.861
7.975
37,723
+0.15(+1.98%)
Jan 24, 2023
7.860
7.860
7.760
7.820
38,231
-0.02(-0.26%)
Jan 23, 2023
7.790
7.850
7.660
7.840
71,628
+0.00(+0.00%)
Jan 20, 2023
7.790
7.840
7.720
7.840
54,630
+0.15(+1.95%)
Jan 19, 2023
7.750
7.750
7.610
7.690
66,828
-0.14(-1.85%)
Jan 18, 2023
7.880
7.940
7.780
7.835
80,860
+0.09(+1.23%)
Jan 17, 2023
7.680
7.770
7.680
7.740
143,353
+0.11(+1.44%)
Jan 13, 2023
7.570
7.630
7.570
7.630
100,568
-0.13(-1.68%)
Jan 12, 2023
7.726
7.790
7.650
7.760
81,911
+0.01(+0.13%)
Jan 11, 2023
7.530
7.790
7.530
7.750
50,362
-0.13(-1.65%)
Jan 10, 2023
8.000
8.000
7.760
7.880
34,093
+0.16(+2.07%)
Jan 09, 2023
7.990
7.990
7.520
7.720
64,373
+0.00(+0.00%)
Jan 06, 2023
7.620
7.760
7.590
7.720
40,326
+0.25(+3.35%)
Jan 05, 2023
7.620
7.620
7.470
7.470
53,566
-0.03(-0.40%)
Jan 04, 2023
7.575
7.747
7.500
7.500
102,874
-0.09(-1.19%)
Jan 03, 2023
7.920
7.920
7.580
7.590
24,127
+0.03(+0.40%)
Dec 30, 2022
7.830
7.830
7.560
7.560
91,810
+0.01(+0.13%)
Dec 29, 2022
7.300
7.560
7.300
7.550
54,826
+0.08(+1.07%)
Dec 28, 2022
7.540
7.650
7.470
7.470
276,923
-0.08(-1.02%)
Dec 27, 2022
7.760
7.760
7.540
7.547
63,822
-0.08(-1.09%)
Dec 23, 2022
7.400
7.730
7.400
7.630
32,087
-0.08(-1.04%)
Dec 22, 2022
7.750
7.948
7.640
7.710
37,136
-0.02(-0.26%)
Dec 21, 2022
7.930
7.930
7.690
7.730
58,346
-0.18(-2.28%)
Dec 20, 2022
7.970
8.028
7.910
7.910
101,817
-0.23(-2.83%)
Dec 19, 2022
7.920
8.190
7.920
8.140
45,370
-0.03(-0.37%)
Dec 16, 2022
8.199
8.199
8.120
8.170
35,018
+0.05(+0.62%)
Dec 15, 2022
7.940
8.310
7.940
8.120
33,579
-0.03(-0.37%)
Dec 14, 2022
8.190
8.309
7.990
8.150
24,975
-0.12(-1.39%)
Dec 13, 2022
8.450
8.450
8.207
8.265
66,606
+0.13(+1.66%)
Dec 12, 2022
8.150
8.180
8.090
8.130
44,857
+0.04(+0.49%)
Dec 09, 2022
8.145
8.170
8.090
8.090
33,984
-0.13(-1.58%)
Dec 08, 2022
8.150
8.280
8.140
8.220
44,518
+0.07(+0.86%)
Dec 07, 2022
8.255
8.255
8.110
8.150
59,698
-0.05(-0.61%)
Dec 06, 2022
8.240
8.272
8.190
8.200
43,784
+0.10(+1.23%)
Dec 05, 2022
8.150
8.230
8.050
8.100
82,869
-0.17(-2.00%)
Dec 02, 2022
8.130
8.300
8.130
8.265
38,433
-0.08(-0.92%)
Dec 01, 2022
8.090
8.450
8.090
8.342
68,146
-0.17(-1.97%)
Nov 30, 2022
8.515
8.550
8.360
8.510
71,835
+0.33(+4.03%)
Nov 29, 2022
8.120
8.330
8.120
8.180
59,223
-0.05(-0.61%)
Nov 28, 2022
8.480
8.480
8.200
8.230
37,288
-0.21(-2.43%)
Nov 25, 2022
8.560
8.560
8.300
8.435
15,705
+0.05(+0.66%)
Nov 23, 2022
8.220
8.410
8.150
8.380
119,058
+0.03(+0.36%)
Nov 22, 2022
8.070
8.380
8.070
8.350
40,195
+0.23(+2.83%)
Nov 21, 2022
8.120
8.179
8.080
8.120
55,568
+0.06(+0.74%)
Nov 18, 2022
8.000
8.125
8.000
8.060
50,210
+0.15(+1.90%)
Nov 17, 2022
8.010
8.090
7.600
7.910
33,762
-0.12(-1.49%)
Nov 16, 2022
7.980
8.160
7.980
8.030
20,375
-0.22(-2.67%)
Nov 15, 2022
8.350
8.350
8.200
8.250
40,167
-0.05(-0.60%)
Nov 14, 2022
8.248
8.428
8.150
8.300
27,054
-0.18(-2.18%)
Nov 11, 2022
8.770
8.770
8.400
8.485
31,989
-0.04(-0.53%)
Nov 10, 2022
8.390
8.620
8.390
8.530
81,075
+0.18(+2.22%)
Nov 09, 2022
8.350
8.400
8.330
8.345
24,292
-0.22(-2.63%)
Nov 08, 2022
8.370
8.720
8.280
8.570
93,586
+0.01(+0.12%)
Nov 07, 2022
8.700
8.700
8.500
8.560
35,832
-0.10(-1.15%)
Nov 04, 2022
8.500
8.660
8.500
8.660
21,300
+0.26(+3.10%)
Nov 03, 2022
8.430
8.590
8.270
8.400
30,415
-0.04(-0.47%)
Nov 02, 2022
8.220
8.590
8.220
8.440
138,952
+0.59(+7.52%)
Nov 01, 2022
7.950
7.950
7.840
7.850
90,406
+0.05(+0.64%)
Oct 31, 2022
7.850
7.850
7.710
7.800
32,569
-0.01(-0.08%)
Oct 28, 2022
7.831
7.910
7.700
7.806
48,790
+0.13(+1.64%)
Oct 27, 2022
7.930
7.930
7.650
7.680
145,039
-0.14(-1.79%)
Oct 26, 2022
7.865
7.970
7.760
7.820
39,741
-0.05(-0.70%)
Oct 25, 2022
7.898
7.930
7.770
7.875
253,290
+0.12(+1.48%)
Oct 24, 2022
7.685
7.760
7.610
7.760
286,134
+0.13(+1.70%)
Oct 21, 2022
7.620
7.779
7.510
7.630
61,283
+0.05(+0.66%)
Oct 20, 2022
7.825
7.825
7.580
7.580
77,979
-0.05(-0.66%)
Oct 19, 2022
7.765
7.770
7.600
7.630
166,535
+0.03(+0.39%)
Oct 18, 2022
7.686
7.712
7.580
7.600
125,448
-0.13(-1.68%)
Oct 17, 2022
7.480
7.900
7.480
7.730
95,173
+0.20(+2.66%)
Oct 14, 2022
7.460
7.700
7.460
7.530
56,693
-0.12(-1.57%)
Oct 13, 2022
7.510
7.670
7.320
7.650
131,942
+0.16(+2.14%)
Oct 12, 2022
7.670
7.670
7.490
7.490
45,174
-0.18(-2.35%)
Oct 11, 2022
7.645
7.700
7.560
7.670
136,914
+0.06(+0.79%)
Oct 10, 2022
8.020
8.020
7.570
7.610
41,899
-0.09(-1.17%)
Oct 07, 2022
7.892
7.970
7.700
7.700
32,551
-0.12(-1.53%)
Oct 06, 2022
7.940
8.000
7.790
7.820
119,766
-0.12(-1.51%)
Oct 05, 2022
7.630
8.050
7.630
7.940
87,802
-0.09(-1.12%)
Oct 04, 2022
8.210
8.210
7.720
8.030
231,095
+0.28(+3.61%)
Oct 03, 2022
7.600
7.790
7.600
7.750
120,961
+0.18(+2.38%)
Sep 30, 2022
7.260
7.710
7.260
7.570
54,446
-0.27(-3.44%)
Sep 29, 2022
8.130
8.130
7.640
7.840
47,041
-0.30(-3.69%)
Sep 28, 2022
8.000
8.140
8.000
8.140
56,395
+0.07(+0.87%)
Sep 27, 2022
8.190
8.270
8.070
8.070
104,963
-0.20(-2.47%)
Sep 26, 2022
8.350
8.390
8.270
8.274
40,038
-0.26(-3.00%)
Sep 23, 2022
8.720
8.900
8.500
8.530
31,625
-0.30(-3.40%)
Sep 22, 2022
8.820
8.856
8.640
8.830
34,381
+0.28(+3.27%)
Sep 21, 2022
8.690
8.730
8.550
8.550
81,567
-0.22(-2.51%)
Sep 20, 2022
8.766
8.890
8.730
8.770
56,776
-0.14(-1.57%)
Sep 19, 2022
8.790
8.910
8.760
8.910
149,737
+0.12(+1.37%)
Sep 16, 2022
8.800
8.910
8.710
8.790
38,758
-0.01(-0.11%)
Sep 15, 2022
8.950
9.020
8.770
8.800
31,968
+0.00(+0.00%)
Sep 14, 2022
8.840
8.910
8.800
8.800
32,897
+0.06(+0.69%)
Sep 13, 2022
9.050
9.050
8.700
8.740
56,302
-0.52(-5.56%)
Sep 12, 2022
9.220
9.540
9.220
9.255
109,629
+0.04(+0.43%)
Sep 09, 2022
9.213
9.240
9.150
9.215
48,803
+0.21(+2.28%)
Sep 08, 2022
8.965
9.060
8.965
9.010
27,224
+0.01(+0.11%)
Sep 07, 2022
8.800
9.000
8.800
9.000
65,452
+0.30(+3.45%)
Sep 06, 2022
8.790
8.790
8.665
8.700
80,314
-0.16(-1.78%)
Sep 02, 2022
8.925
8.963
8.850
8.857
12,892
-0.14(-1.58%)
Sep 01, 2022
9.065
9.100
9.000
9.000
36,692
-0.01(-0.11%)
Aug 31, 2022
9.170
9.170
8.950
9.010
525,017
+0.21(+2.39%)
Aug 30, 2022
8.880
8.880
8.790
8.800
32,955
-0.01(-0.11%)
Aug 29, 2022
8.550
8.850
8.550
8.810
21,142
+0.13(+1.50%)
Aug 26, 2022
8.870
8.870
8.680
8.680
15,585
-0.27(-2.96%)
Aug 25, 2022
8.910
8.950
8.890
8.945
49,208
+0.05(+0.62%)
Aug 24, 2022
8.815
8.940
8.760
8.890
85,948
+0.03(+0.37%)
Aug 23, 2022
8.830
8.960
8.830
8.857
37,741
-0.04(-0.49%)
Aug 22, 2022
8.980
9.030
8.900
8.900
20,829
-0.11(-1.22%)
Aug 19, 2022
9.105
9.123
8.980
9.010
32,098
-0.18(-1.96%)
Aug 18, 2022
9.070
9.190
9.070
9.190
21,281
+0.06(+0.66%)
Aug 17, 2022
9.150
9.160
9.080
9.130
22,424
+0.06(+0.66%)
Aug 16, 2022
9.001
9.230
9.001
9.070
22,251
-0.11(-1.14%)
Aug 15, 2022
9.080
9.210
9.080
9.175
28,865
-0.07(-0.81%)
Aug 12, 2022
9.320
9.320
9.210
9.250
22,672
-0.02(-0.22%)
Aug 11, 2022
9.230
9.350
9.230
9.270
34,579
+0.00(+0.00%)
Aug 10, 2022
8.970
9.300
8.970
9.270
55,071
+0.45(+5.10%)
Aug 09, 2022
8.880
8.880
8.800
8.820
150,296
-0.06(-0.68%)
Aug 08, 2022
8.650
8.900
8.650
8.880
9,804
+0.07(+0.79%)
Aug 05, 2022
8.640
8.920
8.640
8.810
36,485
-0.10(-1.12%)
Aug 04, 2022
8.650
8.940
8.630
8.910
64,742
+0.67(+8.08%)
Aug 03, 2022
8.260
8.270
8.190
8.244
83,238
-0.60(-6.79%)
Aug 02, 2022
8.734
9.000
8.730
8.845
88,217
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.