Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Bio Holdings Inc
(OP:
VBHI
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0115
0.0118
0.0097
0.0101
11,654,585
-0.00(-9.82%)
Jul 29, 2021
0.0121
0.0121
0.0109
0.0112
8,246,245
-0.00(-0.88%)
Jul 28, 2021
0.0115
0.0117
0.0110
0.0113
6,892,709
-0.00(-0.88%)
Jul 27, 2021
0.0110
0.0115
0.0110
0.0114
7,874,026
+0.00(+0.00%)
Jul 26, 2021
0.0110
0.0120
0.0109
0.0114
6,669,505
+0.00(+3.64%)
Jul 23, 2021
0.0117
0.0118
0.0104
0.0110
5,593,216
-0.00(-0.90%)
Jul 22, 2021
0.0115
0.0118
0.0101
0.0111
10,287,647
+0.00(+0.91%)
Jul 21, 2021
0.0094
0.0113
0.0087
0.0110
10,168,436
+0.00(+18.28%)
Jul 20, 2021
0.0094
0.0096
0.0075
0.0093
21,756,214
-0.00(-2.11%)
Jul 19, 2021
0.0105
0.0105
0.0070
0.0095
25,927,084
-0.00(-9.52%)
Jul 16, 2021
0.0110
0.0114
0.0102
0.0105
22,902,410
-0.00(-2.78%)
Jul 15, 2021
0.0116
0.0120
0.0105
0.0108
20,333,128
-0.00(-7.69%)
Jul 14, 2021
0.0126
0.0126
0.0114
0.0117
24,282,244
-0.00(-4.10%)
Jul 13, 2021
0.0125
0.0126
0.0120
0.0122
9,568,450
-0.00(-1.61%)
Jul 12, 2021
0.0129
0.0130
0.0120
0.0124
7,342,444
-0.00(-0.80%)
Jul 09, 2021
0.0115
0.0126
0.0114
0.0125
10,096,709
+0.00(+8.70%)
Jul 08, 2021
0.0118
0.0128
0.0112
0.0115
21,546,688
-0.00(-3.36%)
Jul 07, 2021
0.0132
0.0136
0.0115
0.0119
46,501,096
-0.00(-11.85%)
Jul 06, 2021
0.0137
0.0140
0.0131
0.0135
24,974,644
-0.00(-2.17%)
Jul 02, 2021
0.0140
0.0141
0.0134
0.0138
23,148,174
-0.00(-0.72%)
Jul 01, 2021
0.0141
0.0149
0.0136
0.0139
59,771,944
+0.00(+0.00%)
Jun 30, 2021
0.0142
0.0144
0.0136
0.0139
24,283,662
+0.00(+0.00%)
Jun 29, 2021
0.0138
0.0143
0.0138
0.0139
7,971,735
+0.00(+0.72%)
Jun 28, 2021
0.0143
0.0150
0.0137
0.0138
23,404,480
-0.00(-3.50%)
Jun 25, 2021
0.0140
0.0143
0.0139
0.0143
18,143,300
+0.00(+1.42%)
Jun 24, 2021
0.0137
0.0143
0.0137
0.0141
23,330,504
+0.00(+0.71%)
Jun 23, 2021
0.0140
0.0144
0.0137
0.0140
17,244,066
+0.00(+0.00%)
Jun 22, 2021
0.0146
0.0146
0.0135
0.0140
22,111,226
+0.00(+0.00%)
Jun 21, 2021
0.0140
0.0145
0.0133
0.0140
36,455,668
+0.00(+2.94%)
Jun 18, 2021
0.0139
0.0139
0.0134
0.0136
35,423,784
-0.00(-2.16%)
Jun 17, 2021
0.0139
0.0139
0.0134
0.0139
24,749,354
+0.00(+2.96%)
Jun 16, 2021
0.0142
0.0155
0.0132
0.0135
67,470,384
-0.00(-3.57%)
Jun 15, 2021
0.0155
0.0155
0.0136
0.0140
41,457,720
-0.00(-1.41%)
Jun 14, 2021
0.0162
0.0166
0.0138
0.0142
65,140,100
-0.00(-10.69%)
Jun 11, 2021
0.0152
0.0174
0.0151
0.0159
58,584,656
+0.00(+6.00%)
Jun 10, 2021
0.0138
0.0171
0.0135
0.0150
123,258,584
+0.00(+11.94%)
Jun 09, 2021
0.0136
0.0136
0.0132
0.0134
40,899,840
-0.00(-0.74%)
Jun 08, 2021
0.0134
0.0137
0.0131
0.0135
45,406,016
+0.00(+0.00%)
Jun 07, 2021
0.0139
0.0139
0.0132
0.0135
40,395,768
+0.00(+0.00%)
Jun 04, 2021
0.0136
0.0139
0.0134
0.0135
27,410,888
-0.00(-1.46%)
Jun 03, 2021
0.0144
0.0144
0.0135
0.0137
40,096,752
-0.00(-2.14%)
Jun 02, 2021
0.0146
0.0146
0.0139
0.0140
64,722,048
+0.00(+1.45%)
Jun 01, 2021
0.0153
0.0155
0.0138
0.0138
97,446,080
-0.00(-4.83%)
May 28, 2021
0.0150
0.0150
0.0134
0.0145
37,631,172
+0.00(+3.57%)
May 27, 2021
0.0145
0.0155
0.0134
0.0140
59,471,920
-0.00(-6.04%)
May 26, 2021
0.0153
0.0162
0.0142
0.0149
68,489,552
-0.00(-3.87%)
May 25, 2021
0.0162
0.0171
0.0144
0.0155
61,090,708
-0.00(-3.73%)
May 24, 2021
0.0153
0.0171
0.0150
0.0161
45,549,380
+0.00(+7.33%)
May 21, 2021
0.0174
0.0185
0.0144
0.0150
89,909,016
-0.00(-11.76%)
May 20, 2021
0.0147
0.0179
0.0147
0.0170
113,647,504
+0.00(+18.06%)
May 19, 2021
0.0132
0.0148
0.0130
0.0144
57,778,304
+0.00(+7.46%)
May 18, 2021
0.0136
0.0136
0.0130
0.0134
29,158,860
+0.00(+3.08%)
May 17, 2021
0.0135
0.0143
0.0130
0.0130
44,474,888
-0.00(-2.99%)
May 14, 2021
0.0125
0.0138
0.0124
0.0134
56,290,568
+0.00(+7.20%)
May 13, 2021
0.0138
0.0144
0.0123
0.0125
56,673,800
-0.00(-6.72%)
May 12, 2021
0.0138
0.0143
0.0130
0.0134
39,669,268
+0.00(+3.08%)
May 11, 2021
0.0150
0.0150
0.0128
0.0130
49,928,112
-0.00(-5.80%)
May 10, 2021
0.0145
0.0155
0.0138
0.0138
36,463,188
-0.00(-1.43%)
May 07, 2021
0.0150
0.0150
0.0134
0.0140
28,688,320
+0.00(+0.72%)
May 06, 2021
0.0143
0.0155
0.0130
0.0139
67,622,064
-0.00(-4.14%)
May 05, 2021
0.0161
0.0165
0.0144
0.0145
59,110,308
-0.00(-3.97%)
May 04, 2021
0.0172
0.0172
0.0140
0.0151
75,086,952
-0.00(-10.65%)
May 03, 2021
0.0175
0.0190
0.0165
0.0169
63,222,104
+0.00(+3.68%)
Apr 30, 2021
0.0150
0.0164
0.0142
0.0163
42,502,996
+0.00(+14.79%)
Apr 29, 2021
0.0158
0.0174
0.0135
0.0142
124,137,424
-0.00(-7.79%)
Apr 28, 2021
0.0229
0.0235
0.0135
0.0154
161,125,776
-0.01(-28.04%)
Apr 27, 2021
0.0190
0.0224
0.0182
0.0214
141,455,168
+0.01(+34.59%)
Apr 26, 2021
0.0140
0.0178
0.0138
0.0159
76,086,912
+0.00(+22.31%)
Apr 23, 2021
0.0132
0.0133
0.0128
0.0130
18,184,400
-0.00(-0.76%)
Apr 22, 2021
0.0135
0.0144
0.0125
0.0131
39,115,596
-0.00(-8.39%)
Apr 21, 2021
0.0153
0.0159
0.0129
0.0143
39,330,740
+0.00(+2.14%)
Apr 20, 2021
0.0144
0.0150
0.0135
0.0140
34,717,296
-0.00(-2.78%)
Apr 19, 2021
0.0149
0.0160
0.0135
0.0144
43,154,992
+0.00(+13.39%)
Apr 16, 2021
0.0149
0.0149
0.0119
0.0127
33,389,700
-0.00(-5.22%)
Apr 15, 2021
0.0157
0.0182
0.0125
0.0134
72,287,856
-0.00(-4.29%)
Apr 14, 2021
0.0159
0.0165
0.0139
0.0140
56,843,248
-0.00(-10.83%)
Apr 13, 2021
0.0195
0.0200
0.0150
0.0157
82,029,960
-0.00(-19.49%)
Apr 12, 2021
0.0234
0.0234
0.0185
0.0195
48,628,540
-0.00(-4.88%)
Apr 09, 2021
0.0230
0.0245
0.0185
0.0205
65,692,600
-0.00(-18.00%)
Apr 08, 2021
0.0300
0.0335
0.0235
0.0250
189,776,560
-0.00(-11.97%)
Apr 07, 2021
0.0220
0.0319
0.0210
0.0284
179,018,480
+0.01(+42.00%)
Apr 06, 2021
0.0184
0.0210
0.0170
0.0200
115,437,224
+0.00(+21.21%)
Apr 05, 2021
0.0190
0.0195
0.0155
0.0165
38,765,524
-0.00(-5.17%)
Apr 01, 2021
0.0179
0.0285
0.0164
0.0174
134,045,200
+0.00(+8.75%)
Mar 31, 2021
0.0170
0.0185
0.0148
0.0160
35,626,812
-0.00(-5.88%)
Mar 30, 2021
0.0210
0.0210
0.0163
0.0170
10,105,920
-0.00(-13.71%)
Mar 29, 2021
0.0179
0.0235
0.0170
0.0197
19,993,998
+0.00(+13.22%)
Mar 26, 2021
0.0180
0.0187
0.0161
0.0174
34,852,300
-0.00(-5.43%)
Mar 25, 2021
0.0210
0.0217
0.0162
0.0184
23,600,720
-0.00(-12.38%)
Mar 24, 2021
0.0330
0.0365
0.0202
0.0210
63,771,724
-0.01(-25.00%)
Mar 23, 2021
0.0280
0.0302
0.0250
0.0280
18,813,444
+0.00(+6.06%)
Mar 22, 2021
0.0255
0.0325
0.0250
0.0264
13,938,586
-0.00(-10.20%)
Mar 19, 2021
0.0272
0.0317
0.0235
0.0294
25,733,798
+0.00(+5.00%)
Mar 18, 2021
0.0380
0.0380
0.0268
0.0280
31,293,112
-0.01(-17.65%)
Mar 17, 2021
0.0179
0.1070
0.0175
0.0340
383,284,320
+0.02(+108.59%)
Mar 16, 2021
0.0200
0.0200
0.0140
0.0163
16,157,625
-0.00(-8.43%)
Mar 15, 2021
0.0290
0.0332
0.0174
0.0178
28,407,568
-0.01(-35.97%)
Mar 12, 2021
0.0420
0.0420
0.0250
0.0278
18,609,700
-0.02(-35.35%)
Mar 11, 2021
0.0146
0.0880
0.0140
0.0430
157,469,040
+0.03(+207.14%)
Mar 10, 2021
0.0125
0.0145
0.0120
0.0140
2,498,984
+0.00(+12.00%)
Mar 09, 2021
0.0196
0.0198
0.0120
0.0125
3,959,694
-0.00(-17.22%)
Mar 08, 2021
0.0131
0.0166
0.0123
0.0151
4,891,399
+0.00(+17.97%)
Mar 05, 2021
0.0190
0.0195
0.0107
0.0128
4,745,900
-0.00(-17.42%)
Mar 04, 2021
0.0160
0.0168
0.0130
0.0155
1,823,724
-0.00(-8.28%)
Mar 03, 2021
0.0190
0.0190
0.0151
0.0169
3,146,564
-0.00(-3.43%)
Mar 02, 2021
0.0160
0.0199
0.0156
0.0175
6,002,474
+0.00(+8.02%)
Mar 01, 2021
0.0170
0.0170
0.0151
0.0162
3,999,430
-0.00(-4.71%)
Feb 26, 2021
0.0190
0.0200
0.0160
0.0170
8,504,800
-0.00(-10.53%)
Feb 25, 2021
0.0210
0.0210
0.0170
0.0190
6,120,762
+0.00(+5.56%)
Feb 24, 2021
0.0190
0.0200
0.0170
0.0180
6,903,405
-0.00(-5.26%)
Feb 23, 2021
0.0210
0.0210
0.0183
0.0190
6,746,912
-0.00(-9.52%)
Feb 22, 2021
0.0247
0.0249
0.0192
0.0210
5,994,867
+0.00(+0.00%)
Feb 19, 2021
0.0220
0.0259
0.0200
0.0210
12,562,600
-0.00(-4.11%)
Feb 18, 2021
0.0250
0.0250
0.0217
0.0219
2,300,876
-0.00(-6.01%)
Feb 17, 2021
0.0270
0.0270
0.0229
0.0233
1,205,841
-0.00(-10.38%)
Feb 16, 2021
0.0335
0.0335
0.0260
0.0260
2,181,124
-0.00(-13.62%)
Feb 12, 2021
0.0375
0.0380
0.0280
0.0301
4,851,200
-0.01(-19.73%)
Feb 11, 2021
0.0400
0.0410
0.0341
0.0375
1,315,132
-0.00(-7.41%)
Feb 10, 2021
0.0328
0.0420
0.0328
0.0405
2,637,754
+0.01(+32.79%)
Feb 09, 2021
0.0375
0.0375
0.0300
0.0305
1,406,824
-0.01(-19.53%)
Feb 08, 2021
0.0300
0.0379
0.0270
0.0379
2,453,560
+0.01(+25.91%)
Feb 05, 2021
0.0280
0.0335
0.0218
0.0301
3,447,400
+0.00(+9.45%)
Feb 04, 2021
0.0190
0.0300
0.0190
0.0275
3,532,745
+0.01(+44.74%)
Feb 03, 2021
0.0220
0.0220
0.0190
0.0190
1,099,730
-0.00(-5.00%)
Feb 02, 2021
0.0210
0.0230
0.0188
0.0200
1,717,324
+0.00(+5.26%)
Feb 01, 2021
0.0200
0.0200
0.0190
0.0190
328,513
-0.00(-5.00%)
Jan 29, 2021
0.0220
0.0266
0.0191
0.0200
2,004,300
-0.00(-0.50%)
Jan 28, 2021
0.0221
0.0230
0.0201
0.0201
667,733
-0.00(-9.05%)
Jan 27, 2021
0.0260
0.0260
0.0220
0.0221
912,999
-0.00(-18.15%)
Jan 26, 2021
0.0275
0.0380
0.0252
0.0270
2,499,257
+0.00(+8.00%)
Jan 25, 2021
0.0250
0.0299
0.0200
0.0250
1,416,950
+0.00(+10.13%)
Jan 22, 2021
0.0273
0.0274
0.0220
0.0227
418,100
-0.00(-10.98%)
Jan 21, 2021
0.0260
0.0306
0.0255
0.0255
191,060
-0.00(-5.56%)
Jan 20, 2021
0.0256
0.0270
0.0211
0.0270
158,394
+0.00(+7.57%)
Jan 19, 2021
0.0250
0.0300
0.0224
0.0251
227,294
+0.01(+25.50%)
Jan 15, 2021
0.0270
0.0300
0.0200
0.0200
1,908,000
-0.01(-33.33%)
Jan 14, 2021
0.0250
0.0300
0.0216
0.0300
734,506
-0.01(-14.29%)
Jan 13, 2021
0.0340
0.0350
0.0340
0.0350
1,313
+0.00(+2.94%)
Jan 12, 2021
0.0209
0.0340
0.0200
0.0340
321,330
+0.00(+10.39%)
Jan 11, 2021
0.0280
0.0308
0.0210
0.0308
151,680
+0.00(+10.00%)
Jan 08, 2021
0.0262
0.0280
0.0230
0.0280
43,700
-0.01(-15.15%)
Jan 07, 2021
0.0300
0.0330
0.0209
0.0330
231,200
+0.00(+11.49%)
Jan 06, 2021
0.0296
0.0296
0.0296
0.0296
10,000
+0.00(+17.93%)
Jan 05, 2021
0.0325
0.0358
0.0226
0.0251
324,871
-0.01(-20.32%)
Dec 31, 2020
0.0315
0.0315
0.0315
0
+0.01(+42.53%)
Dec 30, 2020
0.0289
0.0300
0.0220
0.0221
91,659
-0.01(-26.33%)
Dec 29, 2020
0.0300
0.0300
0.0300
0.0300
10,012
-0.01(-18.92%)
Dec 28, 2020
0.0345
0.0370
0.0345
0.0370
2,400
-0.01(-22.27%)
Dec 24, 2020
0.0400
0.0476
0.0400
0.0476
65,000
+0.01(+36.00%)
Dec 23, 2020
0.0304
0.0600
0.0240
0.0350
329,320
+0.01(+16.67%)
Dec 22, 2020
0.0285
0.0420
0.0209
0.0300
131,246
-0.01(-28.57%)
Dec 21, 2020
0.0330
0.0420
0.0240
0.0420
30,300
+0.00(+9.09%)
Dec 18, 2020
0.0330
0.0385
0.0330
0.0385
30,500
+0.00(+2.12%)
Dec 17, 2020
0.0428
0.0428
0.0377
0.0377
12,857
+0.00(+7.71%)
Dec 16, 2020
0.0365
0.0365
0.0330
0.0350
37,987
+0.00(+6.06%)
Dec 15, 2020
0.0387
0.0387
0.0330
0.0330
30,250
-0.00(-5.44%)
Dec 14, 2020
0.0349
0.0349
0.0349
0.0349
14,820
-0.00(-4.64%)
Dec 11, 2020
0.0330
0.0375
0.0330
0.0366
5,900
-0.01(-14.88%)
Dec 10, 2020
0.0430
0.0430
0.0430
0.0430
100
+0.00(+0.00%)
Dec 09, 2020
0.0341
0.0700
0.0340
0.0430
216,289
+0.01(+26.47%)
Dec 08, 2020
0.0200
0.0340
0.0200
0.0340
100,535
+0.00(+4.29%)
Dec 07, 2020
0.0203
0.0350
0.0203
0.0326
233,165
+0.01(+35.83%)
Dec 04, 2020
0.0201
0.0240
0.0201
0.0240
70,200
-0.01(-17.24%)
Dec 03, 2020
0.0180
0.0299
0.0171
0.0290
141,001
+0.01(+45.00%)
Dec 02, 2020
0.0250
0.0250
0.0185
0.0200
280,783
-0.01(-30.07%)
Dec 01, 2020
0.0270
0.0286
0.0185
0.0286
51,792
+0.00(+5.93%)
Nov 30, 2020
0.0269
0.0270
0.0265
0.0270
60,993
+0.00(+3.85%)
Nov 27, 2020
0.0259
0.0260
0.0259
0.0260
10,000
+0.01(+44.44%)
Nov 25, 2020
0.0280
0.0280
0.0180
0.0180
104,000
+0.00(+20.00%)
Nov 24, 2020
0.0200
0.0200
0.0150
0.0150
217,004
-0.01(-50.00%)
Nov 23, 2020
0.0205
0.0300
0.0150
0.0300
109,000
+0.00(+11.52%)
Nov 20, 2020
0.0200
0.0269
0.0200
0.0269
60,000
+0.00(+0.00%)
Nov 19, 2020
0.0269
0.0269
0.0269
0.0269
2,000
-0.00(-3.93%)
Nov 18, 2020
0.0160
0.0280
0.0145
0.0280
141,000
+0.01(+64.71%)
Nov 17, 2020
0.0160
0.0180
0.0160
0.0170
59,000
-0.00(-15.00%)
Nov 16, 2020
0.0200
0.0200
0.0200
0.0200
300
-0.00(-16.67%)
Nov 12, 2020
0.0240
0.0240
0.0240
0
-0.00(-4.00%)
Nov 11, 2020
0.0250
0.0250
0.0250
0.0250
12,000
+0.01(+38.89%)
Nov 06, 2020
0.0180
0.0180
0.0180
0
-0.00(-5.26%)
Nov 05, 2020
0.0195
0.0200
0.0188
0.0190
120,000
-0.00(-5.00%)
Nov 04, 2020
0.0220
0.0220
0.0200
0.0200
70,000
+0.00(+0.00%)
Nov 03, 2020
0.0198
0.0200
0.0198
0.0200
50,000
-0.00(-13.04%)
Nov 02, 2020
0.0215
0.0230
0.0196
0.0230
146,000
+0.00(+9.00%)
Oct 30, 2020
0.0201
0.0220
0.0201
0.0211
169,100
-0.00(-4.09%)
Oct 29, 2020
0.0233
0.0260
0.0200
0.0220
123,606
-0.00(-15.71%)
Oct 28, 2020
0.0200
0.0320
0.0200
0.0261
104,900
+0.00(+13.48%)
Oct 27, 2020
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+4.55%)
Oct 26, 2020
0.0220
0.0220
0.0220
0.0220
10,000
-0.00(-12.00%)
Oct 23, 2020
0.0250
0.0250
0.0220
0.0250
169,500
-0.00(-2.34%)
Oct 22, 2020
0.0260
0.0297
0.0256
0.0256
15,732
-0.01(-24.71%)
Oct 21, 2020
0.0190
0.0340
0.0165
0.0340
198,310
+0.01(+58.14%)
Oct 20, 2020
0.0200
0.0230
0.0189
0.0215
244,188
-0.00(-15.35%)
Oct 19, 2020
0.0254
0.0254
0.0254
0.0254
1,000
+0.01(+34.39%)
Oct 16, 2020
0.0180
0.0194
0.0180
0.0189
116,000
-0.01(-22.54%)
Oct 15, 2020
0.0200
0.0244
0.0177
0.0244
164,261
+0.00(+22.00%)
Oct 13, 2020
0.0200
0.0200
0.0200
0
-0.00(-14.89%)
Oct 12, 2020
0.0215
0.0245
0.0160
0.0235
179,199
-0.00(-10.65%)
Oct 07, 2020
0.0263
0.0263
0.0263
0
+0.01(+31.50%)
Oct 06, 2020
0.0250
0.0250
0.0200
0.0200
1,015,410
+0.00(+0.00%)
Oct 05, 2020
0.0230
0.0230
0.0200
0.0200
127,305
-0.01(-23.08%)
Oct 02, 2020
0.0216
0.0260
0.0200
0.0260
101,000
+0.00(+2.77%)
Oct 01, 2020
0.0260
0.0310
0.0245
0.0253
96,010
+0.00(+20.48%)
Sep 30, 2020
0.0305
0.0310
0.0200
0.0210
91,518
-0.00(-8.70%)
Sep 29, 2020
0.0131
0.0250
0.0131
0.0230
10,959
+0.00(+15.00%)
Sep 28, 2020
0.0150
0.0200
0.0150
0.0200
147,100
-0.00(-0.50%)
Sep 25, 2020
0.0180
0.0201
0.0131
0.0201
179,700
+0.00(+3.61%)
Sep 24, 2020
0.0198
0.0198
0.0185
0.0194
53,200
+0.00(+4.86%)
Sep 23, 2020
0.0176
0.0185
0.0151
0.0185
40,200
-0.00(-7.50%)
Sep 22, 2020
0.0250
0.0250
0.0178
0.0200
48,132
-0.00(-19.68%)
Sep 21, 2020
0.0201
0.0249
0.0201
0.0249
3,100
+0.01(+42.29%)
Sep 17, 2020
0.0175
0.0175
0.0175
0
-0.00(-12.50%)
Sep 16, 2020
0.0176
0.0200
0.0176
0.0200
21,000
-0.00(-16.67%)
Sep 15, 2020
0.0175
0.0240
0.0151
0.0240
111,000
+0.00(+14.29%)
Sep 14, 2020
0.0210
0.0210
0.0210
0.0210
553
+0.00(+14.13%)
Sep 11, 2020
0.0175
0.0188
0.0175
0.0184
188,600
-0.00(-8.00%)
Sep 10, 2020
0.0160
0.0200
0.0160
0.0200
22,000
-0.00(-9.09%)
Sep 09, 2020
0.0288
0.0288
0.0220
0.0220
95,100
+0.00(+0.00%)
Sep 04, 2020
0.0220
0.0220
0.0220
0
-0.00(-4.35%)
Aug 28, 2020
0.0230
0.0230
0.0230
0
+0.00(+4.55%)
Aug 27, 2020
0.0220
0.0220
0.0220
30
+0.00(+0.00%)
Aug 26, 2020
0.0220
0.0266
0.0220
0.0220
46,273
+0.00(+4.76%)
Aug 24, 2020
0.0210
0.0210
0.0210
0
+0.00(+3.96%)
Aug 21, 2020
0.0250
0.0250
0.0202
0.0202
12,300
-0.01(-42.29%)
Aug 20, 2020
0.0350
0.0350
0.0350
0.0350
2,500
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0
+0.02(+105.88%)
Aug 17, 2020
0.0200
0.0203
0.0170
0.0170
47,961
-0.00(-19.05%)
Aug 14, 2020
0.0225
0.0350
0.0210
0.0210
58,200
-0.01(-27.08%)
Aug 13, 2020
0.0300
0.0300
0.0210
0.0288
37,200
+0.00(+12.94%)
Aug 12, 2020
0.0249
0.0255
0.0249
0.0255
49,417
+0.01(+27.50%)
Aug 11, 2020
0.0287
0.0287
0.0200
0.0200
412,252
-0.00(-18.37%)
Aug 10, 2020
0.0280
0.0280
0.0245
0.0245
18,400
-0.00(-14.63%)
Aug 06, 2020
0.0287
0.0287
0.0287
0
+0.01(+25.88%)
Aug 05, 2020
0.0247
0.0299
0.0228
0.0228
14,500
-0.00(-8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.