Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		2.770	2.770		0	+0.00(+0.00%)
Sep 21, 2020	2.770	2.930	2.700	2.795	249,646	-0.00(-0.18%)
Sep 18, 2020	2.660	2.800	2.600	2.800	243,500	+0.05(+1.82%)
Sep 17, 2020	2.725	2.750	2.640	2.750	116,059	+0.06(+2.23%)
Sep 16, 2020	2.700	2.750	2.660	2.690	120,063	-0.01(-0.37%)
Sep 15, 2020	2.700	2.734	2.650	2.700	148,238	-0.01(-0.37%)
Sep 14, 2020	2.630	2.766	2.628	2.710	126,229	+0.03(+0.99%)
Sep 11, 2020	2.730	2.792	2.650	2.683	88,300	-0.03(-0.98%)
Sep 10, 2020	2.775	2.800	2.650	2.710	166,534	+0.06(+2.26%)
Sep 09, 2020	2.620	2.720	2.600	2.650	108,369	+0.00(+0.19%)
Sep 08, 2020	2.675	2.750	2.550	2.645	267,685	-0.14(-5.03%)
Sep 04, 2020	2.730	2.840	2.650	2.785	240,300	+0.01(+0.18%)
Sep 03, 2020	2.840	2.850	2.752	2.780	102,474	-0.07(-2.46%)
Sep 02, 2020	3.020	3.020	2.800	2.850	141,579	-0.05(-1.72%)
Sep 01, 2020	3.100	3.100	2.710	2.900	274,439	+0.05(+1.93%)
Aug 31, 2020	2.700	3.000	2.700	2.845	574,703	-0.02(-0.87%)
Aug 28, 2020	2.970	2.971	2.710	2.870	123,700	+0.17(+6.30%)
Aug 27, 2020	2.739	2.796	2.650	2.700	79,661	-0.04(-1.46%)
Aug 26, 2020	2.740	2.920	2.660	2.740	137,535	-0.16(-5.52%)
Aug 25, 2020	2.580	2.980	2.560	2.900	183,546	+0.22(+8.21%)
Aug 24, 2020	2.850	2.850	2.628	2.680	263,944	-0.07(-2.55%)
Aug 21, 2020	2.760	2.906	2.660	2.750	289,100	-0.09(-3.03%)
Aug 20, 2020	3.020	3.020	2.795	2.836	245,474	-0.09(-3.01%)
Aug 19, 2020	3.010	3.030	2.825	2.924	172,584	-0.09(-2.86%)
Aug 18, 2020	3.015	3.096	2.720	3.010	182,128	+0.00(+0.00%)
Aug 17, 2020	3.085	3.180	2.990	3.010	249,844	-0.12(-3.83%)
Aug 14, 2020	3.000	3.145	3.000	3.130	232,200	-0.05(-1.57%)
Aug 13, 2020	2.990	3.200	2.990	3.180	386,957	+0.10(+3.25%)
Aug 12, 2020	3.000	3.150	2.970	3.080	509,922	+0.20(+6.80%)
Aug 11, 2020	3.170	3.170	2.800	2.884	333,422	-0.22(-6.97%)
Aug 10, 2020	3.040	3.250	3.040	3.100	215,300	+0.04(+1.37%)
Aug 07, 2020	3.290	3.290	2.950	3.058	161,100	+0.07(+2.27%)
Aug 06, 2020	3.130	3.150	2.990	2.990	162,614	-0.10(-3.24%)
Aug 05, 2020	3.085	3.150	2.990	3.090	79,763	+0.03(+0.98%)
Aug 04, 2020	2.540	3.100	2.530	3.060	288,353	-0.19(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acreage Holdings Inc (OP: ACRGF )

Historical Prices