Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagreen Biotech Inc
(OP:
PHBI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0209
0.0210
0.0201
0.0202
917,350
-0.00(-1.46%)
Jul 29, 2021
0.0207
0.0208
0.0205
0.0205
634,410
+0.00(+0.00%)
Jul 28, 2021
0.0220
0.0220
0.0200
0.0205
971,563
-0.00(-2.38%)
Jul 27, 2021
0.0230
0.0231
0.0205
0.0210
672,758
-0.00(-8.70%)
Jul 26, 2021
0.0221
0.0230
0.0210
0.0230
2,490,653
+0.00(+4.07%)
Jul 23, 2021
0.0210
0.0221
0.0206
0.0221
1,163,515
+0.00(+5.24%)
Jul 22, 2021
0.0241
0.0246
0.0200
0.0210
1,688,834
-0.00(-8.70%)
Jul 21, 2021
0.0219
0.0232
0.0200
0.0230
3,579,154
+0.00(+2.68%)
Jul 20, 2021
0.0220
0.0235
0.0211
0.0224
1,126,334
+0.00(+1.82%)
Jul 19, 2021
0.0244
0.0246
0.0210
0.0220
2,639,143
-0.00(-9.84%)
Jul 16, 2021
0.0250
0.0259
0.0221
0.0244
1,495,572
-0.00(-0.41%)
Jul 15, 2021
0.0253
0.0257
0.0242
0.0245
2,403,816
+0.00(+1.24%)
Jul 14, 2021
0.0256
0.0260
0.0231
0.0242
2,993,571
-0.00(-3.20%)
Jul 13, 2021
0.0243
0.0257
0.0189
0.0250
6,148,412
+0.00(+6.38%)
Jul 12, 2021
0.0223
0.0250
0.0223
0.0235
746,499
-0.00(-5.24%)
Jul 09, 2021
0.0230
0.0248
0.0230
0.0248
378,445
+0.00(+1.64%)
Jul 08, 2021
0.0230
0.0245
0.0230
0.0244
837,241
+0.00(+4.72%)
Jul 07, 2021
0.0244
0.0258
0.0230
0.0233
782,551
-0.00(-3.72%)
Jul 06, 2021
0.0250
0.0257
0.0230
0.0242
1,359,792
-0.00(-3.59%)
Jul 02, 2021
0.0248
0.0258
0.0243
0.0251
457,046
+0.00(+0.80%)
Jul 01, 2021
0.0249
0.0255
0.0248
0.0249
430,647
+0.00(+0.00%)
Jun 30, 2021
0.0245
0.0260
0.0245
0.0249
410,913
+0.00(+0.40%)
Jun 29, 2021
0.0250
0.0255
0.0221
0.0248
1,290,835
+0.00(+2.06%)
Jun 28, 2021
0.0250
0.0265
0.0220
0.0243
5,266,785
-0.00(-4.71%)
Jun 25, 2021
0.0248
0.0256
0.0240
0.0255
1,670,306
+0.00(+0.00%)
Jun 24, 2021
0.0270
0.0270
0.0231
0.0255
992,738
+0.00(+0.00%)
Jun 23, 2021
0.0260
0.0269
0.0241
0.0255
555,489
+0.00(+0.39%)
Jun 22, 2021
0.0252
0.0269
0.0219
0.0254
1,935,278
+0.00(+0.00%)
Jun 21, 2021
0.0256
0.0269
0.0232
0.0254
681,696
+0.00(+4.96%)
Jun 18, 2021
0.0221
0.0269
0.0220
0.0242
803,344
+0.00(+2.11%)
Jun 17, 2021
0.0269
0.0269
0.0220
0.0237
2,531,154
-0.00(-5.20%)
Jun 16, 2021
0.0244
0.0255
0.0223
0.0250
1,336,987
+0.00(+7.76%)
Jun 15, 2021
0.0228
0.0245
0.0225
0.0232
539,683
-0.00(-1.28%)
Jun 14, 2021
0.0241
0.0253
0.0220
0.0235
2,167,850
-0.00(-7.11%)
Jun 11, 2021
0.0269
0.0269
0.0247
0.0253
1,296,322
+0.00(+0.00%)
Jun 10, 2021
0.0270
0.0273
0.0250
0.0253
1,005,253
+0.00(+1.20%)
Jun 09, 2021
0.0253
0.0285
0.0250
0.0250
1,454,242
-0.00(-9.75%)
Jun 08, 2021
0.0245
0.0285
0.0244
0.0277
1,125,219
+0.00(+0.73%)
Jun 07, 2021
0.0285
0.0300
0.0270
0.0275
1,796,149
+0.00(+0.73%)
Jun 04, 2021
0.0310
0.0310
0.0272
0.0273
951,218
-0.00(-1.09%)
Jun 03, 2021
0.0270
0.0300
0.0267
0.0276
1,954,826
+0.00(+2.22%)
Jun 02, 2021
0.0250
0.0282
0.0245
0.0270
3,425,779
+0.00(+12.50%)
Jun 01, 2021
0.0250
0.0269
0.0223
0.0240
2,931,609
+0.00(+4.35%)
May 28, 2021
0.0212
0.0250
0.0202
0.0230
4,765,488
+0.00(+2.68%)
May 27, 2021
0.0260
0.0283
0.0211
0.0224
8,303,953
-0.00(-14.50%)
May 26, 2021
0.0281
0.0305
0.0249
0.0262
8,712,502
-0.00(-6.43%)
May 25, 2021
0.0381
0.0387
0.0267
0.0280
8,706,100
-0.01(-24.93%)
May 24, 2021
0.0570
0.0570
0.0293
0.0373
41,663,976
-0.02(-29.62%)
May 21, 2021
0.0191
0.0600
0.0191
0.0530
86,424,168
+0.03(+151.18%)
May 20, 2021
0.0211
0.0222
0.0188
0.0211
1,278,970
+0.00(+2.93%)
May 19, 2021
0.0187
0.0211
0.0185
0.0205
951,551
+0.00(+4.06%)
May 18, 2021
0.0222
0.0222
0.0183
0.0197
1,515,261
-0.00(-6.19%)
May 17, 2021
0.0182
0.0240
0.0182
0.0210
7,467,568
+0.00(+13.51%)
May 14, 2021
0.0189
0.0200
0.0179
0.0185
2,495,340
+0.00(+5.71%)
May 13, 2021
0.0190
0.0226
0.0150
0.0175
1,939,278
-0.00(-18.22%)
May 12, 2021
0.0223
0.0231
0.0181
0.0214
2,839,167
-0.00(-6.96%)
May 11, 2021
0.0220
0.0242
0.0210
0.0230
1,081,063
-0.00(-1.71%)
May 10, 2021
0.0242
0.0250
0.0220
0.0234
655,377
-0.00(-3.31%)
May 07, 2021
0.0250
0.0250
0.0210
0.0242
1,021,578
-0.00(-3.20%)
May 06, 2021
0.0270
0.0270
0.0235
0.0250
810,279
+0.00(+0.00%)
May 05, 2021
0.0235
0.0257
0.0225
0.0250
935,957
+0.00(+4.17%)
May 04, 2021
0.0261
0.0280
0.0230
0.0240
1,188,009
-0.00(-11.76%)
May 03, 2021
0.0250
0.0279
0.0250
0.0272
1,582,748
+0.00(+9.68%)
Apr 30, 2021
0.0240
0.0249
0.0222
0.0248
1,921,700
+0.00(+3.33%)
Apr 29, 2021
0.0240
0.0244
0.0220
0.0240
2,472,976
+0.00(+0.42%)
Apr 28, 2021
0.0222
0.0240
0.0220
0.0239
1,364,891
+0.00(+7.66%)
Apr 27, 2021
0.0213
0.0225
0.0207
0.0222
416,282
+0.00(+0.91%)
Apr 26, 2021
0.0219
0.0234
0.0208
0.0220
1,163,662
-0.00(-4.35%)
Apr 23, 2021
0.0233
0.0234
0.0218
0.0230
490,600
-0.00(-1.29%)
Apr 22, 2021
0.0240
0.0250
0.0208
0.0233
1,951,774
-0.00(-0.43%)
Apr 21, 2021
0.0220
0.0234
0.0204
0.0234
3,772,264
+0.00(+6.85%)
Apr 20, 2021
0.0270
0.0270
0.0203
0.0219
4,879,911
-0.00(-15.44%)
Apr 19, 2021
0.0256
0.0279
0.0241
0.0259
1,969,149
+0.00(+7.02%)
Apr 16, 2021
0.0230
0.0280
0.0230
0.0242
1,058,700
-0.00(-6.92%)
Apr 15, 2021
0.0280
0.0280
0.0220
0.0260
5,140,742
-0.00(-8.45%)
Apr 14, 2021
0.0280
0.0297
0.0267
0.0284
1,856,963
-0.00(-4.38%)
Apr 13, 2021
0.0300
0.0306
0.0280
0.0297
6,381,437
+0.00(+6.07%)
Apr 12, 2021
0.0299
0.0300
0.0262
0.0280
3,716,869
-0.00(-6.35%)
Apr 09, 2021
0.0304
0.0309
0.0274
0.0299
2,582,700
+0.00(+4.91%)
Apr 08, 2021
0.0305
0.0309
0.0260
0.0285
2,459,564
-0.00(-5.63%)
Apr 07, 2021
0.0300
0.0304
0.0262
0.0302
2,656,796
+0.00(+0.67%)
Apr 06, 2021
0.0295
0.0315
0.0280
0.0300
1,571,300
+0.00(+1.69%)
Apr 05, 2021
0.0270
0.0306
0.0270
0.0295
1,405,455
-0.00(-3.28%)
Apr 01, 2021
0.0305
0.0325
0.0288
0.0305
979,300
-0.00(-1.61%)
Mar 31, 2021
0.0331
0.0331
0.0291
0.0310
1,951,872
+0.00(+3.33%)
Mar 30, 2021
0.0291
0.0320
0.0275
0.0300
2,166,606
-0.00(-2.60%)
Mar 29, 2021
0.0319
0.0320
0.0285
0.0308
1,917,256
+0.00(+7.69%)
Mar 26, 2021
0.0283
0.0317
0.0283
0.0286
637,600
-0.00(-4.67%)
Mar 25, 2021
0.0330
0.0345
0.0275
0.0300
2,644,213
-0.00(-7.41%)
Mar 24, 2021
0.0400
0.0430
0.0282
0.0324
3,695,892
-0.01(-19.00%)
Mar 23, 2021
0.0394
0.0493
0.0354
0.0400
10,746,223
+0.01(+16.28%)
Mar 22, 2021
0.0300
0.0370
0.0293
0.0344
3,582,628
+0.00(+16.22%)
Mar 19, 2021
0.0268
0.0296
0.0253
0.0296
1,826,600
+0.01(+27.59%)
Mar 18, 2021
0.0285
0.0289
0.0230
0.0232
2,685,015
-0.00(-17.44%)
Mar 17, 2021
0.0285
0.0289
0.0263
0.0281
1,101,880
+0.00(+0.00%)
Mar 16, 2021
0.0269
0.0291
0.0260
0.0281
2,026,431
+0.00(+1.44%)
Mar 15, 2021
0.0254
0.0290
0.0250
0.0277
2,181,231
-0.00(-2.12%)
Mar 12, 2021
0.0269
0.0283
0.0253
0.0283
1,431,200
+0.00(+5.20%)
Mar 11, 2021
0.0279
0.0279
0.0250
0.0269
1,890,459
-0.00(-1.10%)
Mar 10, 2021
0.0275
0.0291
0.0261
0.0272
1,807,973
-0.00(-1.09%)
Mar 09, 2021
0.0274
0.0280
0.0250
0.0275
3,351,946
+0.00(+0.00%)
Mar 08, 2021
0.0284
0.0295
0.0250
0.0275
3,825,750
+0.00(+2.23%)
Mar 05, 2021
0.0244
0.0295
0.0240
0.0269
9,191,200
+0.00(+16.96%)
Mar 04, 2021
0.0219
0.0244
0.0200
0.0230
9,380,774
+0.00(+15.00%)
Mar 03, 2021
0.0249
0.0249
0.0184
0.0200
13,473,448
-0.00(-13.04%)
Mar 02, 2021
0.0285
0.0290
0.0220
0.0230
8,034,180
-0.00(-15.75%)
Mar 01, 2021
0.0312
0.0314
0.0250
0.0273
6,133,388
-0.00(-4.21%)
Feb 26, 2021
0.0387
0.0387
0.0250
0.0285
9,931,600
-0.01(-25.97%)
Feb 25, 2021
0.0400
0.0435
0.0320
0.0385
3,339,933
+0.00(+2.67%)
Feb 24, 2021
0.0430
0.0440
0.0350
0.0375
4,608,954
+0.00(+1.35%)
Feb 23, 2021
0.0440
0.0465
0.0355
0.0370
5,256,605
-0.01(-15.91%)
Feb 22, 2021
0.0450
0.0460
0.0400
0.0440
5,358,434
-0.00(-2.22%)
Feb 19, 2021
0.0500
0.0500
0.0401
0.0450
5,882,400
-0.00(-6.25%)
Feb 18, 2021
0.0510
0.0570
0.0401
0.0480
9,758,757
-0.00(-7.69%)
Feb 17, 2021
0.0540
0.0630
0.0460
0.0520
7,320,183
-0.00(-3.70%)
Feb 16, 2021
0.0590
0.0695
0.0490
0.0540
16,631,580
-0.00(-6.90%)
Feb 12, 2021
0.0620
0.0620
0.0425
0.0580
14,861,600
+0.00(+4.50%)
Feb 11, 2021
0.0675
0.0730
0.0486
0.0555
14,742,503
-0.01(-14.62%)
Feb 10, 2021
0.0990
0.0990
0.0646
0.0650
15,947,448
-0.01(-13.33%)
Feb 09, 2021
0.0660
0.0960
0.0650
0.0750
16,554,361
+0.01(+15.38%)
Feb 08, 2021
0.0610
0.0682
0.0411
0.0650
28,691,066
+0.01(+12.07%)
Feb 05, 2021
0.0225
0.0690
0.0215
0.0580
101,833,296
+0.03(+146.81%)
Feb 04, 2021
0.0225
0.0264
0.0210
0.0235
14,555,147
+0.00(+12.98%)
Feb 03, 2021
0.0199
0.0219
0.0180
0.0208
5,289,973
+0.00(+5.58%)
Feb 02, 2021
0.0200
0.0200
0.0175
0.0197
1,987,427
+0.00(+9.44%)
Feb 01, 2021
0.0163
0.0200
0.0150
0.0180
9,822,195
-0.00(-10.00%)
Jan 29, 2021
0.0228
0.0230
0.0180
0.0200
4,143,300
-0.00(-10.71%)
Jan 28, 2021
0.0220
0.0230
0.0180
0.0224
5,199,568
+0.00(+12.00%)
Jan 27, 2021
0.0210
0.0248
0.0160
0.0200
11,589,583
-0.00(-5.66%)
Jan 26, 2021
0.0291
0.0300
0.0192
0.0212
18,279,530
-0.01(-26.64%)
Jan 25, 2021
0.0300
0.0339
0.0275
0.0289
11,218,481
+0.00(+1.40%)
Jan 22, 2021
0.0339
0.0362
0.0270
0.0285
19,557,000
-0.00(-13.64%)
Jan 21, 2021
0.0236
0.0350
0.0226
0.0330
19,000,584
+0.01(+25.48%)
Jan 20, 2021
0.0168
0.0272
0.0168
0.0263
37,703,916
+0.01(+42.16%)
Jan 19, 2021
0.0177
0.0200
0.0168
0.0185
8,247,736
+0.00(+5.11%)
Jan 15, 2021
0.0175
0.0185
0.0170
0.0176
6,933,400
+0.00(+1.73%)
Jan 14, 2021
0.0184
0.0189
0.0160
0.0173
4,849,141
-0.00(-3.89%)
Jan 13, 2021
0.0180
0.0195
0.0170
0.0180
4,092,793
+0.00(+1.12%)
Jan 12, 2021
0.0198
0.0198
0.0161
0.0178
1,473,077
+0.00(+3.49%)
Jan 11, 2021
0.0160
0.0195
0.0153
0.0172
5,901,215
+0.00(+3.61%)
Jan 08, 2021
0.0180
0.0200
0.0153
0.0166
4,251,800
+0.00(+0.61%)
Jan 07, 2021
0.0170
0.0195
0.0155
0.0165
7,357,938
-0.00(-7.82%)
Jan 06, 2021
0.0160
0.0266
0.0160
0.0179
20,087,308
-0.00(-13.11%)
Jan 05, 2021
0.0130
0.0267
0.0130
0.0206
62,659,076
+0.01(+53.73%)
Jan 04, 2021
0.0118
0.0138
0.0105
0.0134
11,838,177
+0.00(+26.42%)
Dec 31, 2020
0.0106
0.0106
0.0106
7,817,289
+0.00(+6.00%)
Dec 30, 2020
0.0100
0.0100
0.0090
0.0100
7,817,289
+0.00(+9.89%)
Dec 29, 2020
0.0106
0.0117
0.0085
0.0091
17,955,924
-0.00(-9.00%)
Dec 28, 2020
0.0110
0.0119
0.0095
0.0100
16,920,316
-0.00(-9.09%)
Dec 24, 2020
0.0140
0.0140
0.0110
0.0110
9,461,700
-0.00(-17.91%)
Dec 23, 2020
0.0124
0.0145
0.0100
0.0134
9,863,752
+0.00(+35.35%)
Dec 22, 2020
0.0110
0.0129
0.0096
0.0099
12,295,531
-0.00(-1.00%)
Dec 21, 2020
0.0098
0.0143
0.0080
0.0100
30,259,766
+0.00(+14.94%)
Dec 18, 2020
0.0105
0.0105
0.0080
0.0087
3,062,900
+0.00(+1.16%)
Dec 17, 2020
0.0100
0.0100
0.0080
0.0086
6,435,631
-0.00(-4.44%)
Dec 16, 2020
0.0081
0.0094
0.0080
0.0090
6,672,211
+0.00(+5.88%)
Dec 15, 2020
0.0098
0.0100
0.0080
0.0085
11,990,477
-0.00(-11.46%)
Dec 14, 2020
0.0105
0.0115
0.0090
0.0096
10,248,750
-0.00(-2.04%)
Dec 11, 2020
0.0105
0.0105
0.0090
0.0098
3,319,700
-0.00(-2.00%)
Dec 10, 2020
0.0105
0.0107
0.0090
0.0100
6,599,330
-0.00(-7.41%)
Dec 09, 2020
0.0125
0.0125
0.0090
0.0108
12,223,936
-0.00(-10.00%)
Dec 08, 2020
0.0132
0.0133
0.0110
0.0120
6,960,295
-0.00(-6.98%)
Dec 07, 2020
0.0150
0.0160
0.0100
0.0129
9,574,024
-0.00(-4.44%)
Dec 04, 2020
0.0125
0.0160
0.0120
0.0135
3,740,300
+0.00(+16.38%)
Dec 03, 2020
0.0098
0.0120
0.0098
0.0116
3,319,302
+0.00(+19.59%)
Dec 02, 2020
0.0100
0.0105
0.0077
0.0097
25,777,716
-0.00(-3.96%)
Dec 01, 2020
0.0140
0.0144
0.0090
0.0101
18,314,986
-0.00(-28.87%)
Nov 30, 2020
0.0147
0.0156
0.0142
0.0142
2,568,104
-0.00(-4.05%)
Nov 27, 2020
0.0160
0.0173
0.0148
0.0148
3,734,600
-0.00(-9.20%)
Nov 25, 2020
0.0190
0.0195
0.0160
0.0163
4,266,700
-0.00(-11.89%)
Nov 24, 2020
0.0177
0.0200
0.0177
0.0185
4,196,571
+0.00(+4.52%)
Nov 23, 2020
0.0200
0.0202
0.0160
0.0177
4,206,631
+0.00(+4.12%)
Nov 20, 2020
0.0173
0.0240
0.0145
0.0170
11,690,200
+0.00(+14.09%)
Nov 19, 2020
0.0145
0.0151
0.0135
0.0149
1,230,013
+0.00(+8.76%)
Nov 18, 2020
0.0157
0.0170
0.0127
0.0137
3,114,607
+0.00(+5.38%)
Nov 17, 2020
0.0155
0.0160
0.0120
0.0130
7,287,765
-0.00(-21.21%)
Nov 16, 2020
0.0171
0.0180
0.0150
0.0165
7,771,467
-0.00(-12.23%)
Nov 13, 2020
0.0165
0.0244
0.0131
0.0188
14,405,700
+0.00(+10.59%)
Nov 12, 2020
0.0345
0.0345
0.0161
0.0170
25,991,488
-0.02(-49.70%)
Nov 11, 2020
0.0130
0.0343
0.0130
0.0338
41,911,536
+0.02(+164.06%)
Nov 10, 2020
0.0095
0.0143
0.0076
0.0128
19,556,604
+0.01(+68.42%)
Nov 09, 2020
0.0070
0.0094
0.0064
0.0076
42,822,520
+0.00(+16.92%)
Nov 06, 2020
0.0100
0.0100
0.0065
0.0065
11,859,600
-0.00(-26.14%)
Nov 05, 2020
0.0110
0.0125
0.0082
0.0088
9,648,218
+0.00(+4.76%)
Nov 04, 2020
0.0125
0.0130
0.0073
0.0084
15,551,550
-0.00(-28.81%)
Nov 03, 2020
0.0120
0.0155
0.0102
0.0118
12,850,009
-0.00(-13.24%)
Nov 02, 2020
0.0187
0.0190
0.0134
0.0136
8,243,521
-0.00(-23.60%)
Oct 30, 2020
0.0222
0.0277
0.0169
0.0178
9,104,000
-0.01(-24.58%)
Oct 29, 2020
0.0250
0.0639
0.0170
0.0236
29,387,622
+0.01(+38.82%)
Oct 28, 2020
0.0220
0.0220
0.0170
0.0170
2,870,488
-0.00(-22.73%)
Oct 27, 2020
0.0300
0.0300
0.0200
0.0220
2,180,840
-0.00(-8.33%)
Oct 26, 2020
0.0325
0.0340
0.0238
0.0240
1,333,607
-0.01(-19.73%)
Oct 23, 2020
0.0360
0.0360
0.0231
0.0299
2,518,200
-0.00(-0.33%)
Oct 22, 2020
0.0424
0.0450
0.0300
0.0300
1,891,440
-0.01(-29.41%)
Oct 21, 2020
0.0499
0.0499
0.0400
0.0425
1,676,066
-0.01(-14.83%)
Oct 20, 2020
0.0470
0.0548
0.0360
0.0499
1,114,252
+0.01(+21.71%)
Oct 19, 2020
0.0659
0.0700
0.0405
0.0410
2,924,449
-0.03(-40.92%)
Oct 16, 2020
0.0775
0.0775
0.0659
0.0694
271,700
-0.00(-0.86%)
Oct 15, 2020
0.0780
0.0780
0.0700
0.0700
174,331
-0.01(-10.26%)
Oct 14, 2020
0.0800
0.0800
0.0700
0.0780
182,361
+0.00(+4.00%)
Oct 13, 2020
0.0720
0.0755
0.0720
0.0750
160,787
+0.00(+4.17%)
Oct 12, 2020
0.0660
0.0800
0.0660
0.0720
217,695
+0.00(+2.71%)
Oct 09, 2020
0.0710
0.1000
0.0700
0.0701
330,500
-0.01(-15.44%)
Oct 08, 2020
0.1000
0.1000
0.0699
0.0829
617,589
-0.00(-2.47%)
Oct 07, 2020
0.0910
0.0910
0.0710
0.0850
370,809
+0.01(+16.76%)
Oct 06, 2020
0.0860
0.0860
0.0689
0.0728
1,488,062
-0.01(-16.23%)
Oct 05, 2020
0.0900
0.0910
0.0706
0.0869
795,167
-0.00(-1.25%)
Oct 02, 2020
0.0930
0.0930
0.0750
0.0880
31,100
+0.00(+4.76%)
Oct 01, 2020
0.0750
0.0930
0.0750
0.0840
448,162
+0.00(+5.00%)
Sep 30, 2020
0.0880
0.0890
0.0800
0.0800
834,235
+0.00(+0.00%)
Sep 29, 2020
0.1000
0.1000
0.0800
0.0800
136,553
-0.01(-15.79%)
Sep 28, 2020
0.0810
0.1000
0.0810
0.0950
402,289
+0.00(+0.00%)
Sep 25, 2020
0.0900
0.0950
0.0750
0.0950
376,400
+0.01(+5.56%)
Sep 24, 2020
0.0700
0.0905
0.0700
0.0900
268,798
+0.00(+5.88%)
Sep 23, 2020
0.1075
0.1075
0.0711
0.0850
80,378
+0.01(+21.43%)
Sep 22, 2020
0.1050
0.1093
0.0700
0.0700
101,956
-0.02(-25.93%)
Sep 21, 2020
0.0850
0.1000
0.0850
0.0945
26,845
+0.00(+5.00%)
Sep 18, 2020
0.0940
0.1050
0.0900
0.0900
156,800
-0.01(-8.16%)
Sep 17, 2020
0.1001
0.1050
0.0900
0.0980
67,210
-0.00(-0.31%)
Sep 16, 2020
0.1000
0.1100
0.0835
0.0983
146,429
-0.00(-1.70%)
Sep 15, 2020
0.1000
0.1000
0.0750
0.1000
86,947
+0.00(+0.00%)
Sep 14, 2020
0.1150
0.1150
0.0750
0.1000
335,735
+0.01(+11.11%)
Sep 11, 2020
0.1085
0.1200
0.0900
0.0900
410,700
-0.02(-18.18%)
Sep 10, 2020
0.1170
0.1170
0.1020
0.1100
265,294
+0.00(+2.80%)
Sep 09, 2020
0.1200
0.1200
0.1050
0.1070
229,605
+0.00(+1.90%)
Sep 08, 2020
0.1300
0.1300
0.1020
0.1050
224,605
-0.01(-10.64%)
Sep 04, 2020
0.1150
0.1300
0.1050
0.1175
753,300
+0.01(+12.44%)
Sep 03, 2020
0.1150
0.1390
0.1045
0.1045
933,170
-0.01(-10.68%)
Sep 02, 2020
0.1000
0.1250
0.1000
0.1170
229,458
+0.01(+9.45%)
Sep 01, 2020
0.1449
0.1449
0.0950
0.1069
197,464
-0.02(-14.41%)
Aug 31, 2020
0.1000
0.1600
0.0820
0.1249
549,854
+0.03(+38.78%)
Aug 28, 2020
0.0650
0.1000
0.0650
0.0900
240,100
+0.02(+28.76%)
Aug 27, 2020
0.0669
0.0700
0.0550
0.0699
256,144
+0.00(+4.48%)
Aug 26, 2020
0.0500
0.0680
0.0500
0.0669
85,913
-0.00(-1.62%)
Aug 25, 2020
0.0600
0.0680
0.0600
0.0680
40,960
+0.00(+6.25%)
Aug 24, 2020
0.0700
0.0700
0.0600
0.0640
55,465
-0.00(-5.88%)
Aug 21, 2020
0.0742
0.0750
0.0627
0.0680
70,700
-0.01(-12.82%)
Aug 20, 2020
0.0700
0.0780
0.0623
0.0780
150,765
-0.00(-1.14%)
Aug 19, 2020
0.0875
0.0875
0.0600
0.0789
175,830
-0.01(-9.21%)
Aug 18, 2020
0.0650
0.0869
0.0551
0.0869
832,730
+0.01(+15.87%)
Aug 17, 2020
0.0789
0.0900
0.0630
0.0750
782,769
+0.01(+10.29%)
Aug 14, 2020
0.0800
0.0800
0.0600
0.0680
558,300
+0.01(+11.66%)
Aug 13, 2020
0.0900
0.1230
0.0609
0.0609
450,317
-0.04(-37.86%)
Aug 12, 2020
0.1400
0.2000
0.0926
0.0980
1,431,185
-0.10(-51.00%)
Aug 11, 2020
0.2050
0.2180
0.1250
0.2000
190,891
+0.00(+0.00%)
Aug 10, 2020
0.2300
0.2500
0.2000
0.2000
202,700
-0.03(-13.42%)
Aug 07, 2020
0.2600
0.2600
0.2200
0.2310
125,700
-0.03(-11.09%)
Aug 06, 2020
0.2678
0.2739
0.2150
0.2598
138,515
+0.01(+3.92%)
Aug 05, 2020
0.3100
0.3100
0.2500
0.2500
130,173
-0.05(-16.58%)
Aug 04, 2020
0.2767
0.3520
0.2700
0.2997
104,450
+0.02(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.