Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 3.600 3.600 3.600 3.600 0 +0.26(+7.64%)
Jun 22, 2009 3.344 3.344 3.344 0 +0.34(+11.48%)
May 08, 2009 3.000 3.000 3.000 0 +1.77(+143.90%)
Feb 10, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 09, 2009 1.230 1.230 1.230 1.230 10,000 +0.13(+11.82%)
Dec 31, 2008 1.100 1.100 1.100 0 -0.21(-16.03%)
Nov 12, 2008 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 11, 2008 1.310 1.310 1.310 1.310 2,200 -1.19(-47.60%)
Sep 30, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 29, 2008 2.500 2.500 2.500 2.500 500 -0.55(-18.03%)
Aug 20, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 19, 2008 3.200 3.050 3.050 3.050 1,200 -0.15(-4.69%)
Aug 13, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 12, 2008 2.650 3.200 3.200 3.200 300 +0.55(+20.75%)
Aug 11, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 07, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 06, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 05, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 04, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.