Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.2100 0.2100 0.2100 0 +0.13(+162.50%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Mar 15, 2019 0.0940 0.0940 0.0900 0.0900 3,000 -0.04(-30.77%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 25, 2019 0.2000 0.2000 0.1050 0.1050 1,100 -0.07(-41.67%)
Feb 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 19, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 01, 2018 0.0950 0.1000 0.0950 0.1000 5,100 +0.05(+100.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Sep 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.