Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2015 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 26, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 +0.03(+15.21%)
May 12, 2015 0.2170 0.2170 0.2170 0 -0.03(-13.20%)
May 05, 2015 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.68%)
Apr 24, 2015 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Apr 17, 2015 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Apr 16, 2015 0.1800 0.1800 0.1800 0.1800 6,200 -0.11(-37.93%)
Apr 13, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Apr 10, 2015 0.2500 0.2990 0.2500 0.2990 18,000 +0.05(+19.60%)
Feb 26, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Feb 12, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.33%)
Feb 05, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Feb 03, 2015 0.2990 0.2990 0.2990 0 -0.20(-40.08%)
Jan 22, 2015 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Jan 16, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jan 15, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.20(-39.88%)
Jan 12, 2015 0.4990 0.4990 0.4990 0 -0.10(-16.83%)
Jan 09, 2015 0.5000 1.270 0.3000 0.6000 33,709 +0.17(+39.53%)
Jan 08, 2015 0.5500 0.5500 0.4300 0.4300 16,860 -0.31(-41.89%)
Dec 31, 2014 0.7400 0.7400 0.7400 0 +0.21(+39.36%)
Dec 30, 2014 0.5310 0.5310 0.5310 0.5310 40,534 -0.47(-46.90%)
Dec 19, 2014 1.000 1.000 1.000 0 +0.47(+88.32%)
Dec 17, 2014 0.5310 0.5310 0.5310 0 -0.47(-46.85%)
Dec 02, 2014 0.9990 0.9990 0.9990 0 +0.47(+88.14%)
Nov 28, 2014 0.5310 0.5310 0.5310 0 -0.27(-33.62%)
Nov 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 05, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.01%)
Nov 04, 2014 0.7010 0.8990 0.7010 0.8990 4,500 +0.01(+1.02%)
Nov 03, 2014 0.7500 0.8999 0.7500 0.8899 12,050 -0.50(-35.98%)
Oct 22, 2014 1.020 1.390 1.000 1.390 28,510 +0.13(+10.32%)
Oct 08, 2014 1.260 1.260 1.260 0 -0.04(-3.08%)
Oct 06, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 02, 2014 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 30, 2014 1.320 1.320 1.320 0 -0.08(-5.71%)
Sep 25, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 28, 2014 1.410 1.410 1.400 1.400 2,000 +0.00(+0.00%)
Aug 27, 2014 1.410 1.410 1.400 1.400 6,800 +0.00(+0.00%)
Aug 26, 2014 1.410 1.410 1.400 1.400 2,000 -0.10(-6.67%)
Aug 25, 2014 1.510 1.510 1.500 1.500 4,000 +0.00(+0.00%)
Aug 21, 2014 1.500 1.500 1.500 0 -0.50(-25.00%)
Aug 12, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2014 2.000 2.000 2.000 2.000 650 +0.60(+42.86%)
Aug 08, 2014 1.500 1.510 1.500 1.400 3,700 -0.30(-17.65%)
Aug 05, 2014 1.700 1.700 1.700 0 -0.50(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.