Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0559 -0.0020 (-3.45%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0579 0.0579 0.0490 0.0579 5,200 +0.00(+3.39%)
Jun 04, 2024 0.0535 0.0560 0.0491 0.0560 4,850 -0.00(-3.28%)
May 31, 2024 0.0579 8 +0.00(+3.39%)
May 29, 2024 0.0538 0.0560 0.0538 0.0560 32,849 +0.01(+21.74%)
May 28, 2024 0.0475 0.0475 0.0460 0.0460 24,000 -0.01(-19.30%)
May 24, 2024 0.0570 0.0570 0.0570 0.0570 10,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0570 0.0450 0.0570 1,500 +0.01(+26.67%)
May 21, 2024 0.0450 0 -0.01(-15.73%)
May 17, 2024 0.0534 0 +0.00(+8.54%)
May 16, 2024 0.0475 0.0498 0.0475 0.0492 15,000 -0.00(-3.72%)
May 15, 2024 0.0498 0.0511 0.0498 0.0511 3,325 +0.00(+2.20%)
May 14, 2024 0.0475 0.0500 0.0475 0.0500 15,796 -0.01(-13.64%)
May 13, 2024 0.0579 0.0579 0.0579 0.0579 1,570 +0.01(+15.80%)
May 10, 2024 0.0550 0.0560 0.0500 0.0500 27,126 -0.00(-7.41%)
May 09, 2024 0.0540 0.0540 0.0540 0.0540 4,300 +0.00(+8.00%)
May 08, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+13.38%)
May 07, 2024 0.0550 0.0550 0.0441 0.0441 8,600 -0.01(-18.33%)
May 06, 2024 0.0441 0.0540 0.0441 0.0540 3,560 +0.00(+9.98%)
May 03, 2024 0.0540 0.0540 0.0480 0.0491 18,008 +0.00(+6.74%)
May 01, 2024 0.0460 0 -0.00(-5.93%)
Apr 30, 2024 0.0480 0.0489 0.0466 0.0489 10,501 +0.00(+3.38%)
Apr 29, 2024 0.0500 0.0500 0.0437 0.0473 15,600 -0.00(-5.40%)
Apr 26, 2024 0.0437 0.0500 0.0437 0.0500 26,000 +0.00(+2.46%)
Apr 25, 2024 0.0480 0.0560 0.0470 0.0488 53,300 -0.00(-6.15%)
Apr 24, 2024 0.0520 0.0520 0.0520 0.0520 12,500 +0.00(+10.40%)
Apr 23, 2024 0.0532 0.0572 0.0471 0.0471 117,600 -0.01(-11.47%)
Apr 19, 2024 0.0532 0 +0.00(+0.57%)
Apr 18, 2024 0.0529 0.0550 0.0528 0.0529 46,040 -0.00(-0.56%)
Apr 17, 2024 0.0532 0.0585 0.0532 0.0532 21,054 +0.00(+0.00%)
Apr 16, 2024 0.0558 0.0558 0.0532 0.0532 311 -0.01(-9.83%)
Apr 15, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+1.20%)
Apr 12, 2024 0.0550 0.0583 0.0550 0.0583 9,100 -0.00(-5.51%)
Apr 11, 2024 0.0610 0.0617 0.0610 0.0617 29,323 -0.00(-3.14%)
Apr 10, 2024 0.0579 0.0639 0.0532 0.0637 69,090 +0.00(+8.15%)
Apr 09, 2024 0.0546 0.0589 0.0521 0.0589 27,101 +0.00(+0.34%)
Apr 08, 2024 0.0599 0.0599 0.0510 0.0587 316,706 -0.00(-6.08%)
Apr 05, 2024 0.0679 0.0679 0.0610 0.0625 4,705 -0.00(-2.34%)
Apr 04, 2024 0.0645 0.0679 0.0640 0.0640 22,000 -0.00(-5.74%)
Apr 03, 2024 0.0680 0.0680 0.0641 0.0679 29,935 -0.00(-0.15%)
Apr 02, 2024 0.0641 0.0680 0.0641 0.0680 2,767 +0.00(+0.00%)
Mar 28, 2024 0.0680 0 +0.00(+0.29%)
Mar 27, 2024 0.0610 0.0680 0.0610 0.0678 4,942 -0.00(-0.15%)
Mar 26, 2024 0.0679 0.0679 0.0651 0.0679 31,500 +0.00(+0.15%)
Mar 25, 2024 0.0610 0.0678 0.0610 0.0678 5,951 -0.00(-0.15%)
Mar 21, 2024 0.0679 0 -0.00(-0.15%)
Mar 20, 2024 0.0602 0.0698 0.0601 0.0680 30,975 -0.00(-2.58%)
Mar 19, 2024 0.0675 0.0698 0.0650 0.0698 28,000 -0.00(-0.14%)
Mar 18, 2024 0.0690 0.0699 0.0690 0.0699 2,500 -0.00(-0.14%)
Mar 15, 2024 0.0690 0.0700 0.0690 0.0700 12,100 +0.00(+0.00%)
Mar 14, 2024 0.0699 0.0700 0.0659 0.0700 6,250 +0.00(+2.94%)
Mar 13, 2024 0.0710 0.0710 0.0660 0.0680 35,498 -0.01(-7.36%)
Mar 12, 2024 0.0788 0.0788 0.0730 0.0734 32,808 -0.01(-6.85%)
Mar 11, 2024 0.0780 0.0788 0.0760 0.0788 35,790 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0788 0.0750 0.0788 5,245 +0.00(+1.03%)
Mar 07, 2024 0.0759 0.0787 0.0730 0.0780 13,135 +0.01(+10.95%)
Mar 06, 2024 0.0725 0.0790 0.0703 0.0703 30,781 -0.00(-6.27%)
Mar 05, 2024 0.0650 0.0750 0.0650 0.0750 30,925 -0.00(-2.60%)
Mar 04, 2024 0.0600 0.0770 0.0600 0.0770 3,300 +0.01(+18.46%)
Mar 01, 2024 0.0596 0.0650 0.0590 0.0650 24,976 +0.01(+15.25%)
Feb 29, 2024 0.0530 0.0597 0.0530 0.0564 10,596 -0.00(-5.53%)
Feb 28, 2024 0.0565 0.0599 0.0564 0.0597 28,706 -0.00(-0.33%)
Feb 27, 2024 0.0548 0.0599 0.0530 0.0599 27,600 +0.00(+0.00%)
Feb 26, 2024 0.0520 0.0599 0.0520 0.0599 18,650 +0.00(+1.53%)
Feb 23, 2024 0.0610 0.0610 0.0493 0.0590 815,598 -0.00(-1.67%)
Feb 22, 2024 0.0671 0.0671 0.0570 0.0600 280,903 -0.01(-10.98%)
Feb 21, 2024 0.0660 0.0674 0.0655 0.0674 6,200 -0.00(-0.44%)
Feb 20, 2024 0.0651 0.0678 0.0651 0.0677 32,500 +0.00(+1.96%)
Feb 16, 2024 0.0678 0.0678 0.0664 0.0664 866 +0.00(+2.63%)
Feb 15, 2024 0.0650 0.0661 0.0636 0.0647 38,700 +0.00(+1.09%)
Feb 14, 2024 0.0675 0.0710 0.0640 0.0640 21,900 -0.00(-5.19%)
Feb 13, 2024 0.0650 0.0710 0.0631 0.0675 2,520 -0.00(-4.80%)
Feb 12, 2024 0.0675 0.0709 0.0675 0.0709 4,000 +0.01(+9.08%)
Feb 09, 2024 0.0651 0.0651 0.0650 0.0650 40,000 -0.01(-7.28%)
Feb 08, 2024 0.0720 0.0750 0.0700 0.0701 28,300 -0.00(-6.53%)
Feb 06, 2024 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0750 0.0630 0.0750 49,738 +0.01(+15.38%)
Feb 02, 2024 0.0670 0.0740 0.0640 0.0650 246,810 -0.00(-2.99%)
Feb 01, 2024 0.0670 0.0750 0.0670 0.0670 7,442 -0.01(-10.67%)
Jan 31, 2024 0.0670 0.0750 0.0670 0.0750 15,400 +0.00(+0.00%)
Jan 30, 2024 0.0699 0.0750 0.0670 0.0750 22,638 +0.00(+2.74%)
Jan 29, 2024 0.0660 0.0730 0.0660 0.0730 21,514 +0.00(+3.11%)
Jan 26, 2024 0.0670 0.0740 0.0670 0.0708 40,036 -0.00(-4.32%)
Jan 25, 2024 0.0691 0.0740 0.0670 0.0740 4,953 -0.00(-1.33%)
Jan 24, 2024 0.0750 0.0750 0.0670 0.0750 3,200 +0.00(+0.00%)
Jan 22, 2024 0.0750 15 +0.00(+2.74%)
Jan 19, 2024 0.0750 0.0750 0.0670 0.0730 9,600 -0.00(-2.67%)
Jan 18, 2024 0.0680 0.0750 0.0680 0.0750 2,100 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0670 0.0750 750 +0.00(+4.46%)
Jan 12, 2024 0.0718 0 +0.00(+0.00%)
Jan 11, 2024 0.0718 0.0718 0.0718 0.0718 10,500 +0.00(+3.76%)
Jan 10, 2024 0.0660 0.0705 0.0660 0.0692 1,880 -0.00(-1.84%)
Jan 09, 2024 0.0705 0.0705 0.0660 0.0705 2,700 +0.00(+0.00%)
Jan 08, 2024 0.0660 0.0750 0.0660 0.0705 6,966 +0.00(+0.71%)
Jan 05, 2024 0.0692 0.0700 0.0692 0.0700 3,000 -0.00(-1.41%)
Jan 03, 2024 0.0710 0 +0.00(+6.77%)
Dec 29, 2023 0.0665 60 -0.01(-16.77%)
Dec 28, 2023 0.0650 0.0799 0.0650 0.0799 3,142 +0.00(+0.13%)
Dec 27, 2023 0.0650 0.0799 0.0650 0.0798 10,885 -0.00(-0.13%)
Dec 26, 2023 0.0730 0.0799 0.0650 0.0799 291,450 +0.00(+6.53%)
Dec 22, 2023 0.0799 0.0799 0.0700 0.0750 2,866 +0.00(+7.14%)
Dec 21, 2023 0.0743 0.0743 0.0700 0.0700 5,849 -0.01(-11.28%)
Dec 20, 2023 0.0745 0.0790 0.0700 0.0789 28,300 -0.00(-0.13%)
Dec 19, 2023 0.0700 0.0790 0.0700 0.0790 2,400 +0.00(+6.04%)
Dec 18, 2023 0.0700 0.0745 0.0700 0.0745 1,200 +0.00(+6.43%)
Dec 15, 2023 0.0727 0.0745 0.0700 0.0700 16,600 -0.00(-5.28%)
Dec 14, 2023 0.0739 0.0739 0.0739 0.0739 300 +0.00(+1.93%)
Dec 13, 2023 0.0739 0.0739 0.0720 0.0725 21,500 -0.00(-1.89%)
Dec 12, 2023 0.0720 0.0739 0.0700 0.0739 7,250 +0.00(+1.23%)
Dec 08, 2023 0.0730 0 +0.00(+1.67%)
Dec 07, 2023 0.0710 0.0740 0.0700 0.0718 645,199 +0.00(+1.13%)
Dec 04, 2023 0.0710 0 +0.00(+0.00%)
Dec 01, 2023 0.0711 0.0725 0.0710 0.0710 36,000 -0.00(-0.14%)
Nov 29, 2023 0.0711 0 -0.00(-1.25%)
Nov 28, 2023 0.0730 0.0730 0.0720 0.0720 9,000 +0.00(+2.71%)
Nov 22, 2023 0.0701 0 -0.00(-5.27%)
Nov 21, 2023 0.0701 0.0740 0.0701 0.0740 85,835 +0.00(+2.07%)
Nov 20, 2023 0.0701 0.0729 0.0650 0.0725 257,899 +0.00(+0.69%)
Nov 17, 2023 0.0709 0.0729 0.0709 0.0720 10,469 -0.00(-1.23%)
Nov 16, 2023 0.0729 0.0729 0.0729 0.0729 100 +0.00(+0.00%)
Nov 15, 2023 0.0701 0.0729 0.0701 0.0729 25,038 +0.00(+1.25%)
Nov 14, 2023 0.0700 0.0720 0.0700 0.0720 96,032 -0.00(-2.44%)
Nov 13, 2023 0.0660 0.0738 0.0660 0.0738 17,100 -0.00(-1.34%)
Nov 10, 2023 0.0660 0.0749 0.0660 0.0748 29,488 -0.00(-0.13%)
Nov 08, 2023 0.0749 0 +0.00(+0.00%)
Nov 06, 2023 0.0749 0 -0.00(-3.60%)
Nov 03, 2023 0.0651 0.0777 0.0650 0.0777 12,500 +0.00(+3.60%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0750 31,926 +0.00(+0.94%)
Nov 01, 2023 0.0655 0.0743 0.0655 0.0743 1,325 +0.00(+6.60%)
Oct 31, 2023 0.0697 0.0697 0.0697 0.0697 500 -0.00(-3.19%)
Oct 30, 2023 0.0646 0.0744 0.0646 0.0720 35,550 -0.00(-3.10%)
Oct 26, 2023 0.0743 0 -0.00(-0.13%)
Oct 25, 2023 0.0744 0.0744 0.0744 0.0744 2,500 +0.00(+0.54%)
Oct 24, 2023 0.0690 0.0740 0.0641 0.0740 30,850 +0.01(+9.63%)
Oct 20, 2023 0.0675 8 +0.00(+6.97%)
Oct 18, 2023 0.0631 0 -0.01(-9.86%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Oct 16, 2023 0.0625 0.0789 0.0625 0.0707 3,600 -0.01(-10.28%)
Oct 13, 2023 0.0710 0.0788 0.0631 0.0788 20,120 +0.01(+12.57%)
Oct 10, 2023 0.0700 0 +0.00(+3.24%)
Oct 09, 2023 0.0800 0.0800 0.0625 0.0678 2,800 -0.00(-6.48%)
Oct 05, 2023 0.0725 0 +0.01(+16.00%)
Oct 04, 2023 0.0675 0.0675 0.0625 0.0625 4,055 -0.01(-8.63%)
Oct 03, 2023 0.0642 0.0684 0.0642 0.0684 15,360 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0648 0.0684 51,553 -0.00(-5.13%)
Sep 29, 2023 0.0721 0.0721 0.0721 0.0721 4,001 +0.00(+3.00%)
Sep 28, 2023 0.0680 0.0700 0.0625 0.0700 214,045 +0.00(+6.06%)
Sep 27, 2023 0.0660 0.0695 0.0625 0.0660 13,150 -0.00(-2.94%)
Sep 26, 2023 0.0679 0.0700 0.0677 0.0680 41,125 -0.01(-7.98%)
Sep 25, 2023 0.0800 0.0739 0.0700 0.0739 9,953 -0.00(-1.47%)
Sep 22, 2023 0.0750 0.0800 0.0700 0.0750 128,460 +0.00(+0.00%)
Sep 21, 2023 0.0799 0.0800 0.0670 0.0750 48,100 -0.01(-11.76%)
Sep 20, 2023 0.0748 0.0930 0.0747 0.0850 38,000 +0.01(+13.48%)
Sep 18, 2023 0.0749 0 -0.01(-6.84%)
Sep 15, 2023 0.0820 0.0879 0.0802 0.0804 67,246 -0.00(-1.95%)
Sep 14, 2023 0.0820 0.0939 0.0820 0.0820 2,100 +0.00(+2.24%)
Sep 13, 2023 0.0850 0.0872 0.0802 0.0802 35,532 -0.00(-5.65%)
Sep 12, 2023 0.0857 0.0857 0.0802 0.0850 40,140 -0.00(-1.62%)
Sep 11, 2023 0.0802 0.0939 0.0802 0.0864 62,684 -0.00(-0.80%)
Sep 08, 2023 0.0800 0.0939 0.0800 0.0871 24,100 +0.01(+8.87%)
Sep 07, 2023 0.0775 0.0800 0.0770 0.0800 36,900 +0.01(+8.11%)
Sep 06, 2023 0.0740 0.0740 0.0740 0.0740 2,200 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0740 0.0740 10,225 +0.00(+0.00%)
Sep 01, 2023 0.0740 0.0740 0.0740 0.0740 1,153 -0.01(-7.50%)
Aug 31, 2023 0.0740 0.0800 0.0740 0.0800 10,700 +0.00(+1.39%)
Aug 28, 2023 0.0789 0 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0789 0.0760 0.0789 18,855 +0.00(+1.54%)
Aug 24, 2023 0.0789 0.0789 0.0740 0.0777 1,225 -0.00(-1.52%)
Aug 23, 2023 0.0740 0.0789 0.0740 0.0789 11,010 +0.00(+6.62%)
Aug 22, 2023 0.0787 0.0788 0.0740 0.0740 91,164 +0.00(+2.35%)
Aug 21, 2023 0.0788 0.0788 0.0701 0.0723 28,530 -0.01(-8.25%)
Aug 18, 2023 0.0789 0.0789 0.0766 0.0788 14,188 -0.00(-0.13%)
Aug 17, 2023 0.0789 0.0789 0.0789 0.0789 1,250 -0.00(-1.38%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 3,003 +0.01(+6.67%)
Aug 15, 2023 0.0708 0.0750 0.0705 0.0750 68,992 +0.00(+5.93%)
Aug 14, 2023 0.0740 0.0775 0.0740 0.0708 13,277 -0.01(-9.69%)
Aug 11, 2023 0.0705 0.0795 0.0705 0.0784 87,300 -0.01(-12.79%)
Aug 10, 2023 0.0900 0.0935 0.0700 0.0899 247,970 -0.01(-9.83%)
Aug 09, 2023 0.0927 0.0999 0.0850 0.0997 12,755 +0.00(+2.26%)
Aug 08, 2023 0.0850 0.0975 0.0850 0.0975 19,187 +0.00(+0.00%)
Aug 07, 2023 0.0975 0.0975 0.0975 0.0975 1,979 +0.01(+6.79%)
Aug 04, 2023 0.0850 0.0913 0.0850 0.0913 7,320 +0.00(+1.44%)
Aug 02, 2023 0.0900 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.