Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.689 +0.139 (+3.92%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.280 3.280 3.100 3.100 3,997 -0.13(-4.02%)
Jul 29, 2021 3.230 3.230 3.230 3.230 610 +0.06(+1.89%)
Jul 28, 2021 3.160 3.223 3.160 3.170 3,326 -0.06(-1.71%)
Jul 27, 2021 3.340 3.340 3.170 3.225 3,270 -0.02(-0.77%)
Jul 26, 2021 3.250 3.330 3.240 3.250 4,449 +0.00(+0.00%)
Jul 23, 2021 3.250 3.250 3.250 3.250 7,028 +0.03(+0.93%)
Jul 22, 2021 3.220 3.220 3.220 3.220 32,664 -0.03(-1.08%)
Jul 21, 2021 3.228 3.260 3.228 3.255 1,695 +0.05(+1.72%)
Jul 20, 2021 3.180 3.230 3.170 3.200 8,648 +0.01(+0.28%)
Jul 19, 2021 3.160 3.260 3.160 3.191 2,735 -0.14(-4.17%)
Jul 16, 2021 3.370 3.370 3.330 3.330 568 -0.02(-0.60%)
Jul 15, 2021 3.378 3.390 3.350 3.350 3,672 +0.00(+0.00%)
Jul 14, 2021 3.470 3.470 3.340 3.350 39,032 -0.01(-0.30%)
Jul 13, 2021 3.500 3.500 3.360 3.360 8,847 +0.03(+0.90%)
Jul 12, 2021 3.460 3.460 3.330 3.330 8,009 +0.02(+0.60%)
Jul 09, 2021 3.360 3.360 3.310 3.310 554 +0.03(+0.91%)
Jul 08, 2021 3.260 3.310 3.260 3.280 2,638 +0.02(+0.61%)
Jul 07, 2021 3.240 3.288 3.240 3.260 8,202 -0.06(-1.81%)
Jul 06, 2021 3.296 3.320 3.296 3.320 835 +0.07(+2.15%)
Jul 02, 2021 3.250 3.250 3.250 3.250 1,449 +0.02(+0.62%)
Jul 01, 2021 3.110 3.276 3.110 3.230 3,942 -0.02(-0.62%)
Jun 30, 2021 3.280 3.280 3.250 3.250 327 +0.01(+0.31%)
Jun 29, 2021 3.250 3.265 3.240 3.240 5,331 -0.04(-1.22%)
Jun 28, 2021 3.280 3.280 3.280 3.280 6,828 -0.01(-0.30%)
Jun 25, 2021 3.350 3.350 3.290 3.290 6,153 +0.05(+1.54%)
Jun 24, 2021 3.330 3.330 3.220 3.240 15,251 -0.07(-2.11%)
Jun 23, 2021 3.300 3.310 3.262 3.310 7,543 +0.05(+1.53%)
Jun 22, 2021 3.250 3.350 3.200 3.260 2,672 -0.01(-0.15%)
Jun 21, 2021 3.300 3.330 3.237 3.265 5,757 -0.04(-1.36%)
Jun 18, 2021 3.310 3.320 3.310 3.310 5,685 -0.06(-1.93%)
Jun 17, 2021 3.353 3.400 3.353 3.375 7,670 +0.02(+0.75%)
Jun 16, 2021 3.450 3.450 3.350 3.350 13,637 -0.05(-1.47%)
Jun 15, 2021 3.400 3.415 3.400 3.400 16,739 +0.03(+0.89%)
Jun 14, 2021 3.460 3.460 3.310 3.370 16,256 +0.00(+0.00%)
Jun 11, 2021 3.370 3.370 3.360 3.370 1,798 +0.04(+1.05%)
Jun 10, 2021 3.349 3.350 3.230 3.335 16,009 -0.02(-0.45%)
Jun 09, 2021 3.490 3.490 3.270 3.350 4,209 +0.03(+0.90%)
Jun 08, 2021 3.330 3.365 3.260 3.320 4,404 +0.06(+1.84%)
Jun 07, 2021 3.150 3.300 3.150 3.260 5,070 +0.06(+2.03%)
Jun 04, 2021 3.150 3.217 3.150 3.195 3,644 -0.06(-1.69%)
Jun 03, 2021 3.190 3.270 3.132 3.250 6,278 +0.14(+4.50%)
Jun 02, 2021 3.200 3.230 3.110 3.110 12,216 -0.16(-4.89%)
Jun 01, 2021 3.265 3.330 3.265 3.270 2,508 +0.07(+2.19%)
May 28, 2021 3.060 3.250 3.060 3.200 68,984 -0.10(-3.03%)
May 27, 2021 3.290 3.330 3.230 3.300 20,390 +0.12(+3.77%)
May 26, 2021 3.200 3.240 3.180 3.180 7,510 -0.02(-0.63%)
May 25, 2021 3.300 3.300 3.180 3.200 19,457 -0.11(-3.25%)
May 24, 2021 3.320 3.320 3.308 3.308 2,003 +0.06(+1.77%)
May 21, 2021 3.250 3.300 3.230 3.250 5,228 -0.04(-1.37%)
May 20, 2021 3.340 3.340 3.295 3.295 803 +0.02(+0.76%)
May 19, 2021 3.270 3.270 3.250 3.270 3,243 +0.07(+2.12%)
May 18, 2021 3.260 3.260 3.202 3.202 1,115 -0.04(-1.10%)
May 17, 2021 3.114 3.237 3.114 3.237 1,461 -0.06(-1.89%)
May 14, 2021 3.331 3.331 3.160 3.300 6,627 -0.02(-0.60%)
May 13, 2021 3.380 3.380 3.220 3.320 5,834 -0.27(-7.52%)
May 12, 2021 3.610 3.640 3.590 3.590 869 -0.06(-1.72%)
May 11, 2021 3.653 3.653 3.653 3.653 199 -0.04(-1.00%)
May 10, 2021 3.690 3.820 3.690 3.690 316 +0.01(+0.27%)
May 07, 2021 3.680 3.680 3.680 3.680 480 +0.07(+2.02%)
May 06, 2021 3.607 3.607 3.607 3.607 484 -0.02(-0.50%)
May 05, 2021 3.625 3.625 3.625 214 +0.00(+0.00%)
May 04, 2021 3.640 3.640 3.625 3.625 752 -0.12(-3.33%)
May 03, 2021 3.630 3.750 3.630 3.750 439 +0.15(+4.17%)
Apr 30, 2021 3.584 3.670 3.572 3.600 6,000 -0.08(-2.17%)
Apr 29, 2021 3.680 3.680 3.680 56 +0.00(+0.00%)
Apr 28, 2021 3.740 3.740 3.675 3.680 18,252 -0.17(-4.42%)
Apr 27, 2021 3.580 3.850 3.580 3.850 377 +0.31(+8.76%)
Apr 26, 2021 3.540 3.540 3.540 3.540 335 -0.20(-5.35%)
Apr 23, 2021 3.700 3.750 3.700 3.740 500 +0.04(+1.08%)
Apr 22, 2021 3.700 3.700 3.700 3.700 313 +0.04(+1.09%)
Apr 21, 2021 3.650 3.660 3.560 3.660 2,342 -0.06(-1.74%)
Apr 20, 2021 3.800 3.800 3.725 3.725 1,936 -0.12(-3.10%)
Apr 19, 2021 3.950 3.950 3.844 3.844 641 -0.06(-1.44%)
Apr 16, 2021 3.980 3.980 3.900 3.900 500 +0.02(+0.39%)
Apr 15, 2021 3.930 3.930 3.885 3.885 973 -0.12(-2.88%)
Apr 14, 2021 3.990 4.000 3.970 4.000 5,641 +0.00(+0.00%)
Apr 13, 2021 4.023 4.023 4.000 4.000 432 +0.00(+0.13%)
Apr 12, 2021 3.995 3.995 3.995 3.995 540 -0.08(-2.08%)
Apr 09, 2021 3.910 3.910 4.080 2,020 +0.17(+4.35%)
Apr 08, 2021 3.905 3.910 3.840 3.910 1,133 +0.11(+2.89%)
Apr 07, 2021 3.820 3.820 3.750 3.800 5,593 +0.13(+3.54%)
Apr 06, 2021 3.800 3.800 3.670 3.670 3,562 -0.22(-5.66%)
Apr 05, 2021 3.920 3.920 3.890 3.890 727 -0.04(-1.02%)
Apr 01, 2021 3.980 3.980 3.930 3.930 800 -0.12(-2.96%)
Mar 31, 2021 4.050 4.050 4.050 4.050 324 -0.10(-2.41%)
Mar 30, 2021 4.150 4.150 4.150 90 +0.00(+0.00%)
Mar 29, 2021 4.200 4.200 4.150 4.150 641 +0.02(+0.48%)
Mar 26, 2021 4.155 4.230 4.100 4.130 1,700 +0.07(+1.72%)
Mar 25, 2021 4.060 4.060 4.060 4.060 675 -0.01(-0.25%)
Mar 24, 2021 4.050 4.070 3.930 4.070 3,718 +0.02(+0.49%)
Mar 23, 2021 4.050 4.050 4.050 158 +0.00(+0.00%)
Mar 22, 2021 4.020 4.050 4.015 4.050 6,366 +0.10(+2.51%)
Mar 19, 2021 4.000 4.130 3.950 3.951 10,100 -0.15(-3.63%)
Mar 18, 2021 4.100 4.100 4.100 4.100 383 +0.02(+0.49%)
Mar 17, 2021 4.005 4.080 4.005 4.080 2,484 +0.07(+1.75%)
Mar 16, 2021 3.960 4.010 3.950 4.010 1,104 -0.03(-0.74%)
Mar 15, 2021 4.049 4.049 4.040 4.040 1,389 +0.12(+2.93%)
Mar 12, 2021 4.040 4.040 3.925 3.925 400 -0.08(-1.88%)
Mar 11, 2021 4.000 4.000 4.000 4.000 1,448 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 3.980 4.000 2,562 -0.02(-0.50%)
Mar 09, 2021 4.000 4.020 4.000 4.020 573 -0.01(-0.25%)
Mar 08, 2021 4.003 4.040 4.003 4.030 611 +0.05(+1.26%)
Mar 05, 2021 3.990 4.000 3.980 3.980 1,300 -0.06(-1.49%)
Mar 04, 2021 4.010 4.040 4.010 4.040 10,015 +0.00(+0.00%)
Mar 03, 2021 4.020 4.040 4.020 4.040 1,252 -0.14(-3.35%)
Mar 02, 2021 4.155 4.180 4.130 4.180 1,084 +0.05(+1.21%)
Mar 01, 2021 4.350 4.350 4.130 4.130 1,790 -0.17(-3.95%)
Feb 26, 2021 4.100 4.300 4.100 4.300 1,000 +0.01(+0.23%)
Feb 25, 2021 4.280 4.290 4.250 4.290 2,080 -0.08(-1.83%)
Feb 24, 2021 4.430 4.430 4.370 4.370 647 -0.03(-0.68%)
Feb 23, 2021 4.450 4.450 4.310 4.400 1,346 -0.02(-0.54%)
Feb 22, 2021 4.424 4.424 4.424 4.424 329 +0.12(+2.88%)
Feb 19, 2021 4.310 4.310 4.300 4.300 2,700 +0.00(+0.12%)
Feb 18, 2021 4.338 4.410 4.270 4.295 3,971 -0.09(-2.05%)
Feb 17, 2021 4.330 4.450 4.330 4.385 25,171 +0.08(+1.74%)
Feb 16, 2021 4.330 4.330 4.310 4.310 2,395 +0.02(+0.47%)
Feb 12, 2021 4.328 4.328 4.280 4.290 18,100 +0.21(+5.02%)
Feb 11, 2021 4.085 4.085 4.085 4.085 652 +0.01(+0.37%)
Feb 10, 2021 4.128 4.128 4.050 4.070 33,836 +0.04(+0.99%)
Feb 09, 2021 4.110 4.110 4.010 4.030 11,363 -0.07(-1.71%)
Feb 08, 2021 4.075 4.105 4.050 4.100 2,688 +0.05(+1.23%)
Feb 05, 2021 4.090 4.140 4.050 4.050 1,400 +0.02(+0.57%)
Feb 04, 2021 4.005 4.027 4.000 4.027 1,094 +0.10(+2.53%)
Feb 03, 2021 3.990 4.010 3.900 3.928 3,321 -0.06(-1.57%)
Feb 02, 2021 4.140 4.140 3.960 3.990 12,461 -0.02(-0.60%)
Feb 01, 2021 4.180 4.180 3.994 4.014 18,473 +0.04(+1.11%)
Jan 29, 2021 3.970 4.100 3.910 3.970 62,200 -0.10(-2.58%)
Jan 28, 2021 3.978 4.075 3.900 4.075 3,937 -0.02(-0.49%)
Jan 27, 2021 4.145 4.145 4.020 4.095 51,132 -0.02(-0.36%)
Jan 26, 2021 4.035 4.110 4.035 4.110 18,143 +0.01(+0.24%)
Jan 25, 2021 4.100 4.100 4.060 4.100 1,980 +0.03(+0.80%)
Jan 22, 2021 4.067 4.067 4.067 4.067 200 +0.01(+0.31%)
Jan 21, 2021 4.080 4.080 4.055 4.055 700 +0.03(+0.75%)
Jan 20, 2021 4.130 4.130 3.950 4.025 1,915 -0.03(-0.86%)
Jan 19, 2021 4.010 4.080 4.010 4.060 1,527 +0.18(+4.64%)
Jan 15, 2021 4.010 4.010 3.880 3.880 3,200 -0.19(-4.62%)
Jan 14, 2021 4.000 4.120 4.000 4.068 8,902 +0.15(+3.91%)
Jan 13, 2021 3.955 3.955 3.915 3.915 297 +0.06(+1.42%)
Jan 12, 2021 3.920 3.920 3.860 3.860 1,789 +0.04(+1.10%)
Jan 11, 2021 3.800 3.818 3.790 3.818 938 -0.06(-1.60%)
Jan 08, 2021 3.860 3.890 3.810 3.880 19,200 +0.08(+2.24%)
Jan 07, 2021 3.730 3.850 3.730 3.795 72,471 -0.17(-4.29%)
Jan 06, 2021 3.965 3.965 3.965 162 +0.00(+0.00%)
Jan 05, 2021 3.980 3.980 3.965 3.965 2,824 +0.06(+1.67%)
Jan 04, 2021 3.846 4.045 3.846 3.900 2,236 -0.06(-1.52%)
Dec 31, 2020 3.960 3.960 3.960 1,218 +0.08(+2.06%)
Dec 30, 2020 3.895 3.895 3.832 3.880 1,218 -0.03(-0.77%)
Dec 29, 2020 3.945 3.950 3.910 3.910 2,589 +0.01(+0.26%)
Dec 28, 2020 3.900 3.900 3.900 3.900 516 +0.02(+0.52%)
Dec 24, 2020 3.880 3.880 3.880 40 +0.00(+0.00%)
Dec 23, 2020 4.006 4.040 3.880 3.880 1,369 -0.06(-1.52%)
Dec 22, 2020 3.830 3.940 3.820 3.940 2,369 +0.11(+2.87%)
Dec 21, 2020 3.825 3.830 3.825 3.830 1,508 -0.07(-1.79%)
Dec 18, 2020 3.970 3.970 3.875 3.900 3,900 -0.03(-0.79%)
Dec 17, 2020 3.913 3.931 3.870 3.931 2,114 +0.23(+6.24%)
Dec 16, 2020 3.700 3.700 3.700 3.700 23,141 -0.01(-0.27%)
Dec 15, 2020 3.700 3.710 3.660 3.710 3,456 +0.03(+0.82%)
Dec 14, 2020 3.580 3.690 3.580 3.680 1,673 +0.13(+3.66%)
Dec 11, 2020 3.550 3.550 3.550 3.550 200 +0.09(+2.60%)
Dec 10, 2020 3.460 3.460 3.460 3.460 2,275 +0.00(+0.00%)
Dec 09, 2020 3.460 3.460 3.460 3.460 108 +0.06(+1.76%)
Dec 08, 2020 3.370 3.540 3.370 3.400 1,190 -0.08(-2.30%)
Dec 07, 2020 3.380 3.480 3.380 3.480 1,050 +0.01(+0.29%)
Dec 04, 2020 3.370 3.570 3.370 3.470 14,900 -0.02(-0.57%)
Dec 03, 2020 3.495 3.495 3.440 3.490 1,978 +0.11(+3.25%)
Dec 02, 2020 3.465 3.465 3.380 3.380 851 -0.03(-0.89%)
Dec 01, 2020 3.400 3.410 3.400 3.410 497 -0.07(-2.00%)
Nov 30, 2020 3.480 3.480 3.480 3.480 345 -0.08(-2.25%)
Nov 27, 2020 3.660 3.660 3.560 3.560 1,500 -0.04(-1.11%)
Nov 25, 2020 3.600 3.650 3.600 3.600 1,100 -0.03(-0.83%)
Nov 24, 2020 3.628 3.630 3.610 3.630 30,046 -0.01(-0.27%)
Nov 23, 2020 3.650 3.650 3.640 3.640 285 -0.01(-0.27%)
Nov 20, 2020 3.610 3.670 3.610 3.650 1,000 +0.03(+0.77%)
Nov 19, 2020 3.650 3.650 3.590 3.622 7,718 -0.06(-1.58%)
Nov 18, 2020 3.680 3.700 3.680 3.680 11,016 +0.00(+0.03%)
Nov 17, 2020 3.540 3.679 3.540 3.679 3,561 +0.03(+0.79%)
Nov 16, 2020 3.620 3.650 3.600 3.650 3,829 +0.13(+3.69%)
Nov 13, 2020 3.493 3.650 3.450 3.520 6,300 +0.04(+1.15%)
Nov 12, 2020 3.480 3.480 3.480 3.480 1,140 -0.08(-2.25%)
Nov 11, 2020 3.500 3.560 3.500 3.560 9,704 -0.02(-0.56%)
Nov 10, 2020 3.679 3.679 3.540 3.580 1,582 -0.12(-3.24%)
Nov 09, 2020 3.440 3.700 3.440 3.700 23,570 +0.20(+5.59%)
Nov 06, 2020 3.504 3.504 3.504 3.504 200 +0.28(+8.82%)
Nov 05, 2020 3.200 3.270 3.200 3.220 2,558 +0.02(+0.63%)
Nov 04, 2020 3.200 3.200 3.200 3.200 505 +0.00(+0.08%)
Nov 03, 2020 3.150 3.197 3.140 3.197 1,897 +0.06(+1.99%)
Nov 02, 2020 3.135 3.135 3.135 105 +0.00(+0.00%)
Oct 30, 2020 3.100 3.140 3.100 3.135 7,400 -0.01(-0.16%)
Oct 29, 2020 3.140 3.140 3.140 140 +0.00(+0.00%)
Oct 28, 2020 3.200 3.200 3.100 3.140 3,040 -0.06(-1.88%)
Oct 27, 2020 3.200 3.200 3.200 3.200 189 +0.02(+0.63%)
Oct 26, 2020 3.030 3.180 3.030 3.180 3,635 +0.07(+2.25%)
Oct 23, 2020 3.130 3.130 3.110 3.110 2,100 -0.03(-0.96%)
Oct 22, 2020 3.140 3.140 3.140 50 +0.00(+0.00%)
Oct 21, 2020 3.220 3.220 3.140 3.140 1,571 -0.01(-0.48%)
Oct 20, 2020 3.200 3.200 3.120 3.155 13,794 +0.00(+0.16%)
Oct 19, 2020 3.150 3.150 3.150 119 +0.00(+0.00%)
Oct 16, 2020 3.150 3.150 3.150 3.150 700 +0.08(+2.61%)
Oct 15, 2020 3.120 3.120 3.070 3.070 461 -0.07(-2.23%)
Oct 14, 2020 3.140 3.140 3.140 3.140 171 +0.12(+3.97%)
Oct 13, 2020 3.065 3.065 3.020 3.020 835 -0.18(-5.63%)
Oct 12, 2020 3.085 3.200 3.085 3.200 849 +0.14(+4.58%)
Oct 09, 2020 3.080 3.080 2.950 3.060 1,200 +0.00(+0.00%)
Oct 08, 2020 3.060 3.060 3.060 26 +0.00(+0.00%)
Oct 07, 2020 3.067 3.067 3.060 3.060 1,317 +0.08(+2.51%)
Oct 06, 2020 2.980 2.985 2.980 2.985 739 -0.04(-1.16%)
Oct 05, 2020 2.975 3.020 2.975 3.020 765 +0.01(+0.33%)
Oct 02, 2020 3.070 3.070 3.000 3.010 3,000 -0.10(-3.14%)
Oct 01, 2020 3.080 3.107 3.060 3.107 2,670 +0.02(+0.73%)
Sep 30, 2020 3.080 3.100 3.080 3.085 6,665 -0.02(-0.48%)
Sep 29, 2020 3.080 3.100 3.018 3.100 4,931 -0.05(-1.59%)
Sep 28, 2020 3.150 3.150 3.110 3.150 4,955 +0.08(+2.61%)
Sep 25, 2020 3.160 3.160 3.050 3.070 1,600 -0.08(-2.62%)
Sep 24, 2020 3.120 3.260 3.120 3.152 1,915 -0.07(-2.10%)
Sep 23, 2020 3.250 3.250 3.150 3.220 6,583 -0.02(-0.62%)
Sep 22, 2020 3.220 3.240 3.205 3.240 11,779 +0.07(+2.35%)
Sep 21, 2020 3.180 3.180 3.166 3.166 571 -0.08(-2.60%)
Sep 18, 2020 3.140 3.250 3.140 3.250 12,600 +0.12(+4.00%)
Sep 17, 2020 3.040 3.125 3.040 3.125 490 +0.04(+1.46%)
Sep 16, 2020 3.110 3.110 3.080 3.080 5,832 -0.00(-0.16%)
Sep 15, 2020 3.110 3.110 3.060 3.085 28,788 +0.03(+1.02%)
Sep 14, 2020 3.010 3.140 3.010 3.054 14,627 +0.12(+4.05%)
Sep 11, 2020 2.930 2.935 2.930 2.935 500 +0.04(+1.56%)
Sep 10, 2020 2.909 3.010 2.890 2.890 1,774 +0.01(+0.35%)
Sep 09, 2020 2.800 2.880 2.800 2.880 2,136 +0.09(+3.32%)
Sep 08, 2020 2.800 2.800 2.788 2.788 1,633 -0.01(-0.45%)
Sep 04, 2020 2.930 2.930 2.800 2.800 1,100 +0.02(+0.72%)
Sep 03, 2020 2.830 2.990 2.780 2.780 8,492 -0.06(-2.11%)
Sep 02, 2020 2.850 2.950 2.780 2.840 3,274 +0.03(+1.14%)
Sep 01, 2020 2.900 2.900 2.808 2.808 1,856 -0.03(-1.13%)
Aug 31, 2020 2.870 2.870 2.840 2.840 1,898 +0.01(+0.35%)
Aug 28, 2020 2.857 2.857 2.780 2.830 800 +0.00(+0.00%)
Aug 27, 2020 2.900 2.900 2.830 2.830 994 -0.07(-2.41%)
Aug 26, 2020 2.870 2.900 2.870 2.900 4,840 +0.00(+0.00%)
Aug 25, 2020 2.888 2.900 2.870 2.900 1,136 +0.03(+1.05%)
Aug 24, 2020 2.830 2.890 2.830 2.870 2,468 -0.04(-1.37%)
Aug 21, 2020 2.840 2.910 2.840 2.910 4,300 -0.04(-1.36%)
Aug 20, 2020 3.000 3.000 2.900 2.950 3,674 +0.02(+0.68%)
Aug 19, 2020 2.935 2.935 2.930 2.930 5,697 -0.02(-0.59%)
Aug 18, 2020 2.930 2.955 2.930 2.947 8,854 +0.02(+0.60%)
Aug 17, 2020 2.938 2.980 2.930 2.930 3,616 +0.04(+1.38%)
Aug 14, 2020 2.920 2.920 2.890 2.890 400 -0.07(-2.36%)
Aug 13, 2020 2.960 2.960 2.960 2.960 665 +0.01(+0.34%)
Aug 12, 2020 2.950 2.950 2.950 2.950 110 +0.06(+2.08%)
Aug 11, 2020 2.870 2.910 2.850 2.890 4,573 +0.08(+2.85%)
Aug 10, 2020 2.950 2.950 2.810 2.810 1,200 -0.07(-2.43%)
Aug 07, 2020 2.880 2.880 2.880 97 +0.00(+0.00%)
Aug 06, 2020 2.810 2.880 2.810 2.880 1,229 -0.08(-2.70%)
Aug 05, 2020 3.000 3.000 2.940 2.960 4,208 +0.07(+2.33%)
Aug 04, 2020 2.830 2.905 2.830 2.893 5,102 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.