Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.680 -0.020 (-0.54%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.365 3.365 3.310 3.310 1,302 +0.00(+0.15%)
Jul 28, 2017 3.290 3.305 3.290 3.305 1,388 +0.02(+0.46%)
Jul 27, 2017 3.280 3.290 3.280 3.290 4,323 +0.05(+1.54%)
Jul 26, 2017 3.240 3.240 3.240 3.240 2,166 -0.01(-0.31%)
Jul 25, 2017 3.260 3.260 3.250 3.250 3,744 +0.05(+1.56%)
Jul 24, 2017 3.200 3.200 3.200 3.200 677 -0.02(-0.62%)
Jul 21, 2017 3.310 3.310 3.220 3.220 1,920 -0.02(-0.62%)
Jul 20, 2017 3.234 3.248 3.234 3.240 2,459 -0.05(-1.52%)
Jul 19, 2017 3.290 3.290 3.290 3.290 117 +0.07(+2.17%)
Jul 18, 2017 3.280 3.280 3.220 3.220 1,669 +0.01(+0.31%)
Jul 17, 2017 3.310 3.310 3.210 3.210 6,047 -0.02(-0.62%)
Jul 14, 2017 3.255 3.255 3.230 3.230 1,003 +0.06(+1.73%)
Jul 13, 2017 3.150 3.175 3.150 3.175 729 +0.00(+0.00%)
Jul 12, 2017 3.190 3.230 3.175 3.175 1,588 -0.02(-0.53%)
Jul 11, 2017 3.230 3.230 3.150 3.192 11,934 -0.12(-3.56%)
Jul 10, 2017 3.310 3.310 3.310 3.310 685 -0.03(-0.90%)
Jul 06, 2017 3.340 3.340 3.340 0 -0.01(-0.30%)
Jul 05, 2017 3.350 3.350 3.350 3.350 288 +0.03(+0.90%)
Jul 03, 2017 3.310 3.326 3.310 3.320 11,766 -0.02(-0.60%)
Jun 30, 2017 3.340 3.340 3.340 3.340 1,142 +0.06(+1.83%)
Jun 29, 2017 3.288 3.288 3.280 3.280 1,926 +0.00(+0.00%)
Jun 28, 2017 3.260 3.280 3.260 3.280 5,102 +0.00(+0.00%)
Jun 27, 2017 3.285 3.285 3.280 3.280 1,511 -0.01(-0.30%)
Jun 26, 2017 3.410 3.410 3.290 3.290 9,259 +0.00(+0.00%)
Jun 23, 2017 3.330 3.330 3.280 3.290 7,672 +0.01(+0.30%)
Jun 22, 2017 3.250 3.280 3.250 3.280 6,876 +0.05(+1.55%)
Jun 21, 2017 3.235 3.235 3.230 3.230 2,868 -0.09(-2.71%)
Jun 20, 2017 3.345 3.345 3.320 3.320 294 +0.00(+0.15%)
Jun 19, 2017 3.340 3.340 3.310 3.315 4,646 +0.02(+0.76%)
Jun 16, 2017 3.250 3.290 3.250 3.290 1,058 +0.03(+0.92%)
Jun 15, 2017 3.212 3.260 3.212 3.260 6,841 +0.01(+0.31%)
Jun 14, 2017 3.243 3.250 3.240 3.250 8,359 -0.04(-1.37%)
Jun 13, 2017 3.280 3.296 3.280 3.295 4,663 +0.11(+3.34%)
Jun 12, 2017 3.180 3.190 3.180 3.188 4,199 +0.03(+0.90%)
Jun 09, 2017 3.170 3.172 3.150 3.160 4,029 -0.03(-1.06%)
Jun 08, 2017 3.200 3.200 3.194 3.194 938 +0.00(+0.13%)
Jun 07, 2017 3.200 3.200 3.190 3.190 7,452 +0.02(+0.63%)
Jun 06, 2017 3.148 3.170 3.148 3.170 14,187 -0.02(-0.75%)
Jun 05, 2017 3.220 3.220 3.175 3.194 4,088 -0.02(-0.62%)
Jun 02, 2017 3.240 3.240 3.214 3.214 2,605 +0.01(+0.44%)
Jun 01, 2017 3.180 3.210 3.180 3.200 4,232 +0.07(+2.24%)
May 31, 2017 3.152 3.152 3.120 3.130 7,779 -0.03(-0.82%)
May 30, 2017 3.144 3.158 3.144 3.156 3,123 +0.01(+0.19%)
May 26, 2017 3.150 3.156 3.140 3.150 12,670 +0.07(+2.27%)
May 25, 2017 3.088 3.190 3.080 3.080 5,789 +0.00(+0.00%)
May 24, 2017 3.060 3.080 3.050 3.080 6,061 +0.01(+0.39%)
May 23, 2017 3.048 3.068 3.030 3.068 5,515 -0.03(-1.03%)
May 22, 2017 3.160 3.160 3.090 3.100 25,914 -0.06(-1.90%)
May 19, 2017 3.200 3.200 3.160 3.160 4,255 -0.02(-0.63%)
May 18, 2017 3.190 3.190 3.150 3.180 5,334 +0.03(+1.08%)
May 17, 2017 3.130 3.150 3.130 3.146 10,782 +0.03(+0.83%)
May 16, 2017 3.120 3.140 3.100 3.120 27,382 +0.00(+0.00%)
May 15, 2017 3.179 3.180 3.120 3.120 18,839 -0.09(-2.80%)
May 12, 2017 3.370 3.370 3.210 3.210 18,054 -0.14(-4.18%)
May 11, 2017 3.329 3.350 3.329 3.350 1,756 -0.03(-1.03%)
May 10, 2017 3.370 3.400 3.370 3.385 8,013 -0.01(-0.15%)
May 09, 2017 3.390 3.400 3.380 3.390 18,561 -0.03(-0.80%)
May 08, 2017 3.400 3.420 3.400 3.417 11,028 +0.02(+0.51%)
May 05, 2017 3.400 3.400 3.390 3.400 14,616 +0.01(+0.29%)
May 04, 2017 3.390 3.400 3.380 3.390 79,823 +0.01(+0.30%)
May 03, 2017 3.480 3.480 3.370 3.380 198,600 -0.02(-0.59%)
May 02, 2017 3.430 3.430 3.397 3.400 38,769 +0.02(+0.59%)
May 01, 2017 3.350 3.400 3.350 3.380 4,922 -0.01(-0.29%)
Apr 28, 2017 3.396 3.405 3.390 3.390 1,508 -0.02(-0.59%)
Apr 27, 2017 3.440 3.440 3.410 3.410 647 -0.03(-0.87%)
Apr 26, 2017 3.370 3.440 3.370 3.440 3,471 +0.06(+1.78%)
Apr 25, 2017 3.400 3.400 3.330 3.380 6,438 +0.04(+1.19%)
Apr 24, 2017 3.340 3.370 3.340 3.340 12,634 +0.08(+2.45%)
Apr 21, 2017 3.255 3.290 3.240 3.260 109,547 +0.02(+0.62%)
Apr 20, 2017 3.240 3.240 3.240 3.240 130 -0.02(-0.61%)
Apr 19, 2017 3.296 3.305 3.260 3.260 2,955 -0.08(-2.32%)
Apr 18, 2017 3.310 3.340 3.310 3.337 14,517 -0.03(-0.96%)
Apr 17, 2017 3.360 3.400 3.360 3.370 16,544 -0.01(-0.30%)
Apr 13, 2017 3.338 3.380 3.310 3.380 7,276 +0.02(+0.60%)
Apr 12, 2017 3.360 3.360 3.350 3.360 5,328 -0.01(-0.30%)
Apr 11, 2017 3.370 3.370 3.370 3.370 3,170 -0.06(-1.75%)
Apr 10, 2017 3.394 3.430 3.394 3.430 3,336 +0.04(+1.18%)
Apr 07, 2017 3.390 3.390 3.385 3.390 22,279 -0.03(-0.88%)
Apr 06, 2017 3.398 3.420 3.360 3.420 21,679 +0.03(+0.83%)
Apr 05, 2017 3.392 3.392 3.392 3.392 1,474 -0.04(-1.05%)
Apr 04, 2017 3.433 3.433 3.420 3.428 6,572 -0.03(-0.92%)
Apr 03, 2017 3.470 3.470 3.450 3.460 29,722 +0.08(+2.22%)
Mar 31, 2017 3.380 3.410 3.380 3.385 5,086 -0.12(-3.29%)
Mar 30, 2017 3.510 3.510 3.480 3.500 7,553 -0.12(-3.31%)
Mar 29, 2017 3.620 3.620 3.520 3.620 5,233 -0.01(-0.41%)
Mar 28, 2017 3.603 3.658 3.603 3.635 1,376 +0.05(+1.54%)
Mar 27, 2017 3.630 3.630 3.560 3.580 14,868 +0.02(+0.42%)
Mar 24, 2017 3.560 3.600 3.520 3.565 7,823 -0.04(-0.97%)
Mar 23, 2017 3.600 3.600 3.600 3.600 2,026 +0.04(+1.10%)
Mar 22, 2017 3.551 3.620 3.551 3.561 6,206 -0.10(-2.65%)
Mar 21, 2017 3.684 3.700 3.630 3.658 4,294 +0.04(+1.05%)
Mar 20, 2017 3.620 3.640 3.600 3.620 5,642 +0.02(+0.42%)
Mar 17, 2017 3.570 3.630 3.570 3.605 2,768 -0.05(-1.30%)
Mar 16, 2017 3.652 3.652 3.652 3.652 478 +0.01(+0.34%)
Mar 15, 2017 3.590 3.640 3.590 3.640 43,925 +0.04(+1.11%)
Mar 14, 2017 3.580 3.620 3.580 3.600 5,930 +0.00(+0.00%)
Mar 13, 2017 3.640 3.640 3.600 3.600 1,901 +0.06(+1.64%)
Mar 10, 2017 3.560 3.560 3.542 3.542 3,600 -0.06(-1.61%)
Mar 09, 2017 3.610 3.610 3.592 3.600 21,788 +0.00(+0.00%)
Mar 08, 2017 3.562 3.607 3.562 3.600 1,337 +0.02(+0.70%)
Mar 07, 2017 3.555 3.600 3.555 3.575 5,109 -0.02(-0.53%)
Mar 06, 2017 3.520 3.600 3.520 3.594 6,733 -0.03(-0.72%)
Mar 03, 2017 3.610 3.660 3.610 3.620 10,964 -0.11(-2.95%)
Mar 02, 2017 3.670 3.780 3.670 3.730 4,839 +0.01(+0.32%)
Mar 01, 2017 3.730 3.730 3.694 3.718 13,862 +0.02(+0.49%)
Feb 28, 2017 3.750 3.750 3.700 3.700 9,397 -0.04(-1.07%)
Feb 27, 2017 3.758 3.758 3.724 3.740 6,481 +0.03(+0.92%)
Feb 24, 2017 3.700 3.715 3.700 3.706 6,038 -0.02(-0.64%)
Feb 23, 2017 3.716 3.750 3.716 3.730 2,672 +0.01(+0.27%)
Feb 22, 2017 3.750 3.750 3.720 3.720 7,238 -0.03(-0.80%)
Feb 21, 2017 3.768 3.790 3.750 3.750 2,765 +0.04(+1.08%)
Feb 17, 2017 3.710 3.710 3.710 0 -0.07(-1.85%)
Feb 16, 2017 3.770 3.780 3.770 3.780 2,577 +0.03(+0.73%)
Feb 15, 2017 3.760 3.780 3.750 3.752 8,351 -0.10(-2.53%)
Feb 14, 2017 3.820 3.850 3.810 3.850 6,305 +0.00(+0.13%)
Feb 13, 2017 3.840 3.848 3.840 3.845 1,422 +0.05(+1.18%)
Feb 10, 2017 3.800 3.840 3.800 3.800 7,936 +0.00(+0.00%)
Feb 09, 2017 3.810 3.820 3.800 3.800 1,506 +0.01(+0.40%)
Feb 08, 2017 3.808 3.808 3.740 3.785 2,098 +0.00(+0.08%)
Feb 07, 2017 3.790 3.800 3.770 3.782 10,560 -0.32(-7.76%)
Feb 06, 2017 4.010 4.100 4.010 4.100 2,415 +0.15(+3.77%)
Feb 02, 2017 3.951 3.951 3.951 36 -0.01(-0.23%)
Feb 01, 2017 3.940 3.980 3.940 3.960 14,306 -0.03(-0.75%)
Jan 31, 2017 3.950 3.990 3.950 3.990 5,863 +0.07(+1.79%)
Jan 30, 2017 3.860 3.920 3.860 3.920 6,919 +0.01(+0.26%)
Jan 27, 2017 3.886 3.950 3.886 3.910 28,713 -0.07(-1.76%)
Jan 26, 2017 4.000 4.000 3.980 3.980 6,961 +0.14(+3.65%)
Jan 24, 2017 3.840 3.840 3.840 0 +0.04(+0.97%)
Jan 23, 2017 3.840 3.840 3.803 3.803 3,748 +0.02(+0.40%)
Jan 20, 2017 3.796 3.816 3.788 3.788 748 +0.03(+0.88%)
Jan 19, 2017 3.760 3.774 3.755 3.755 1,013 -0.04(-0.92%)
Jan 18, 2017 3.800 3.807 3.790 3.790 5,452 -0.02(-0.66%)
Jan 17, 2017 3.860 3.860 3.800 3.815 6,891 -0.12(-2.93%)
Jan 13, 2017 3.930 3.930 3.930 0 +0.03(+0.77%)
Jan 11, 2017 3.900 3.900 3.900 8 +0.00(+0.00%)
Jan 10, 2017 3.910 3.910 3.900 3.900 2,413 -0.04(-1.14%)
Jan 09, 2017 3.906 3.945 3.906 3.945 462 +0.00(+0.08%)
Jan 06, 2017 3.930 3.960 3.930 3.942 3,559 +0.09(+2.39%)
Jan 05, 2017 3.840 3.850 3.840 3.850 2,351 +0.09(+2.39%)
Jan 04, 2017 3.770 3.770 3.740 3.760 4,385 +0.05(+1.35%)
Jan 03, 2017 3.703 3.730 3.703 3.710 11,503 -0.01(-0.27%)
Dec 30, 2016 3.720 3.720 3.720 0 +0.02(+0.43%)
Dec 29, 2016 3.740 3.740 3.704 3.704 1,076 -0.01(-0.23%)
Dec 28, 2016 3.670 3.712 3.670 3.712 7,591 +0.02(+0.50%)
Dec 27, 2016 3.694 3.694 3.694 3.694 569 -0.01(-0.16%)
Dec 23, 2016 3.700 3.700 3.700 0 -0.04(-1.07%)
Dec 22, 2016 3.660 3.740 3.650 3.740 20,950 +0.05(+1.27%)
Dec 21, 2016 3.660 3.730 3.660 3.693 3,913 -0.04(-0.99%)
Dec 20, 2016 3.780 3.780 3.710 3.730 13,093 -0.12(-3.12%)
Dec 19, 2016 3.800 3.850 3.800 3.850 7,545 +0.06(+1.45%)
Dec 16, 2016 3.860 3.860 3.780 3.795 2,636 +0.04(+1.07%)
Dec 15, 2016 3.779 3.779 3.741 3.755 4,811 -0.08(-2.21%)
Dec 14, 2016 3.852 3.852 3.840 3.840 851 -0.12(-3.03%)
Dec 13, 2016 3.950 3.962 3.920 3.960 8,545 +0.02(+0.51%)
Dec 12, 2016 3.880 3.940 3.880 3.940 17,017 +0.02(+0.51%)
Dec 09, 2016 3.905 3.960 3.870 3.920 2,149 +0.01(+0.26%)
Dec 08, 2016 3.930 3.930 3.860 3.910 8,696 +0.10(+2.62%)
Dec 07, 2016 3.810 3.810 3.810 3.810 624 +0.05(+1.25%)
Dec 06, 2016 3.680 3.763 3.680 3.763 942 +0.01(+0.35%)
Dec 05, 2016 3.750 3.759 3.740 3.750 1,786 -0.03(-0.79%)
Dec 02, 2016 3.800 3.800 3.760 3.780 8,797 -0.06(-1.56%)
Dec 01, 2016 3.780 3.840 3.780 3.840 9,520 +0.01(+0.37%)
Nov 30, 2016 3.826 3.826 3.826 3.826 1,116 +0.06(+1.49%)
Nov 29, 2016 3.758 3.800 3.740 3.770 5,456 -0.01(-0.26%)
Nov 28, 2016 3.780 3.780 3.780 3.780 161 +0.19(+5.29%)
Nov 25, 2016 3.596 3.644 3.590 3.590 1,728 -0.15(-3.88%)
Nov 23, 2016 3.735 3.735 3.735 0 -0.04(-1.01%)
Nov 22, 2016 3.745 3.790 3.710 3.773 5,282 +0.10(+2.81%)
Nov 21, 2016 3.700 3.760 3.670 3.670 2,881 -0.03(-0.81%)
Nov 18, 2016 3.751 3.760 3.700 3.700 3,917 -0.23(-5.97%)
Nov 17, 2016 3.935 3.935 3.935 3.935 1,625 +0.16(+4.10%)
Nov 16, 2016 3.810 3.810 3.780 3.780 3,431 -0.03(-0.79%)
Nov 15, 2016 3.820 3.845 3.780 3.810 1,427 +0.06(+1.60%)
Nov 14, 2016 3.810 3.810 3.710 3.750 7,485 -0.04(-1.06%)
Nov 11, 2016 3.765 3.790 3.765 3.790 8,565 -0.08(-1.99%)
Nov 10, 2016 3.835 3.867 3.835 3.867 1,466 +0.03(+0.70%)
Nov 09, 2016 3.800 3.885 3.800 3.840 3,294 -0.08(-2.04%)
Nov 08, 2016 3.970 3.970 3.910 3.920 9,925 +0.02(+0.51%)
Nov 07, 2016 3.840 3.940 3.840 3.900 6,285 +0.07(+1.83%)
Nov 04, 2016 3.840 3.867 3.830 3.830 8,025 +0.18(+4.93%)
Nov 03, 2016 3.700 3.740 3.650 3.650 26,262 -0.01(-0.27%)
Nov 02, 2016 3.700 3.700 3.660 3.660 21,539 +0.01(+0.27%)
Nov 01, 2016 3.640 3.660 3.640 3.650 9,471 -0.07(-1.88%)
Oct 31, 2016 3.682 3.720 3.682 3.720 6,624 +0.01(+0.27%)
Oct 28, 2016 3.728 3.728 3.710 3.710 1,929 +0.04(+1.09%)
Oct 27, 2016 3.670 3.690 3.670 3.670 9,036 +0.01(+0.27%)
Oct 26, 2016 3.620 3.670 3.620 3.660 6,924 +0.01(+0.27%)
Oct 25, 2016 3.710 3.710 3.650 3.650 12,286 -0.07(-1.88%)
Oct 24, 2016 3.690 3.756 3.660 3.720 3,067 +0.03(+0.81%)
Oct 21, 2016 3.710 3.710 3.690 3.690 2,514 -0.05(-1.28%)
Oct 20, 2016 3.750 3.750 3.738 3.738 6,485 +0.03(+0.75%)
Oct 19, 2016 3.740 3.750 3.710 3.710 4,416 +0.00(+0.00%)
Oct 18, 2016 3.680 3.728 3.680 3.710 3,550 +0.05(+1.31%)
Oct 17, 2016 3.672 3.672 3.660 3.662 674 +0.00(+0.05%)
Oct 14, 2016 3.668 3.668 3.660 3.660 826 +0.06(+1.67%)
Oct 13, 2016 3.600 3.600 3.600 3.600 6,419 +0.12(+3.45%)
Oct 12, 2016 3.510 3.510 3.480 3.480 3,460 -0.03(-0.85%)
Oct 11, 2016 3.480 3.560 3.480 3.510 7,276 -0.06(-1.54%)
Oct 10, 2016 3.570 3.570 3.550 3.565 703 +0.03(+0.88%)
Oct 07, 2016 3.534 3.534 3.534 3.534 2,731 +0.00(+0.11%)
Oct 06, 2016 3.530 3.530 3.530 3.530 404 -0.04(-1.12%)
Oct 05, 2016 3.585 3.585 3.550 3.570 3,978 +0.04(+1.28%)
Oct 04, 2016 3.520 3.525 3.510 3.525 3,290 -0.06(-1.54%)
Oct 03, 2016 3.575 3.580 3.540 3.580 3,669 -0.01(-0.28%)
Sep 30, 2016 3.565 3.590 3.550 3.590 5,884 +0.07(+1.99%)
Sep 29, 2016 3.500 3.520 3.500 3.520 16,510 -0.24(-6.38%)
Sep 28, 2016 3.650 3.760 3.650 3.760 11,667 +0.21(+5.92%)
Sep 27, 2016 3.540 3.590 3.540 3.550 21,959 +0.04(+1.14%)
Sep 26, 2016 3.510 3.510 3.490 3.510 3,995 -0.06(-1.68%)
Sep 23, 2016 3.560 3.595 3.560 3.570 1,011 +0.07(+2.00%)
Sep 21, 2016 3.500 3.500 3.500 6 +0.02(+0.57%)
Sep 20, 2016 3.505 3.505 3.480 3.480 847 +0.06(+1.90%)
Sep 16, 2016 3.415 3.415 3.415 40 -0.04(-1.21%)
Sep 15, 2016 3.420 3.457 3.420 3.457 1,527 -0.04(-1.23%)
Sep 14, 2016 3.500 3.500 3.500 3.500 613 +0.01(+0.29%)
Sep 13, 2016 3.525 3.525 3.480 3.490 2,340 -0.04(-1.13%)
Sep 12, 2016 3.540 3.540 3.530 3.530 1,218 -0.04(-1.12%)
Sep 09, 2016 3.580 3.610 3.560 3.570 748 +0.02(+0.56%)
Sep 08, 2016 3.560 3.560 3.520 3.550 8,234 -0.02(-0.56%)
Sep 07, 2016 3.595 3.595 3.570 3.570 1,455 +0.11(+3.18%)
Sep 06, 2016 3.460 3.460 3.460 3.460 1,180 +0.01(+0.29%)
Sep 02, 2016 3.450 3.450 3.450 0 +0.01(+0.29%)
Sep 01, 2016 3.430 3.445 3.430 3.440 2,456 +0.04(+1.18%)
Aug 31, 2016 3.413 3.413 3.400 3.400 5,276 -0.02(-0.58%)
Aug 30, 2016 3.438 3.438 3.420 3.420 6,833 +0.03(+0.88%)
Aug 29, 2016 3.340 3.417 3.340 3.390 12,900 -0.05(-1.45%)
Aug 26, 2016 3.490 3.490 3.420 3.440 3,712 -0.00(-0.15%)
Aug 25, 2016 3.430 3.445 3.430 3.445 896 +0.00(+0.15%)
Aug 24, 2016 3.440 3.440 3.440 3.440 847 +0.01(+0.29%)
Aug 23, 2016 3.430 3.430 3.400 3.430 2,161 +0.05(+1.48%)
Aug 19, 2016 3.380 3.380 3.380 0 -0.04(-1.17%)
Aug 18, 2016 3.340 3.420 3.340 3.420 2,114 +0.04(+1.30%)
Aug 17, 2016 3.310 3.376 3.310 3.376 644 +0.05(+1.38%)
Aug 16, 2016 3.290 3.330 3.290 3.330 13,197 -0.02(-0.60%)
Aug 15, 2016 3.340 3.350 3.340 3.350 1,057 -0.02(-0.59%)
Aug 12, 2016 3.390 3.390 3.330 3.370 1,933 -0.05(-1.46%)
Aug 11, 2016 3.430 3.430 3.400 3.420 8,865 +0.00(+0.00%)
Aug 10, 2016 3.375 3.420 3.370 3.420 2,822 +0.17(+5.23%)
Aug 09, 2016 3.230 3.300 3.230 3.250 50,686 +0.04(+1.40%)
Aug 08, 2016 3.200 3.209 3.200 3.205 9,599 -0.02(-0.77%)
Aug 05, 2016 3.167 3.230 3.167 3.230 8,317 +0.01(+0.31%)
Aug 04, 2016 3.160 3.230 3.160 3.220 5,790 +0.21(+6.98%)
Aug 03, 2016 3.010 3.040 3.010 3.010 15,469 +0.19(+6.74%)
Aug 02, 2016 2.760 2.910 2.760 2.820 19,741 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.