Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 -0.0800 (-24.24%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.1500 0.0300 0.0300 22,350 -0.01(-14.29%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+66.67%)
Jun 24, 2013 0.0380 0.0380 0.0210 0.0210 15,000 -0.02(-44.74%)
Jun 21, 2013 0.0200 0.0380 0.0200 0.0380 30,000 +0.02(+153.33%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0110 0.0150 90,000 -0.01(-50.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Jun 17, 2013 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Jun 14, 2013 0.0300 0.0750 0.0300 0.0500 49,996 +0.03(+150.00%)
Jun 13, 2013 0.0300 0.0300 0.0200 0.0200 154,800 -0.04(-66.67%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Jun 07, 2013 0.0400 0.1300 0.0400 0.1300 75,110 +0.01(+8.33%)
Jun 06, 2013 0.1000 0.1200 0.1000 0.1200 15,000 +0.02(+20.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.05(+100.00%)
May 31, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 200 -0.08(-44.44%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.12(+200.00%)
May 06, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
May 02, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.04(-30.77%)
Apr 29, 2013 0.0900 0.1300 0.0800 0.1300 2,850 +0.04(+44.44%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 17, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Feb 26, 2013 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 22, 2013 0.0650 0.2000 0.0650 0.2000 5,148 +0.12(+135.29%)
Feb 21, 2013 0.0750 0.0850 0.0750 0.0850 11,000 +0.01(+21.43%)
Feb 19, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Feb 15, 2013 0.1200 0.1500 0.1200 0.1500 5,733 +0.11(+328.57%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.10(-74.07%)
Jan 24, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2012 0.1350 0.1350 0.1350 0.1350 1,450 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1350 0 +0.10(+237.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0.0750 4,900 -0.03(-25.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 27, 2012 0.1000 0.1100 0.1000 0.1100 63,500 +0.01(+10.00%)
Sep 26, 2012 0.1010 0.1010 0.1000 0.1000 8,300 -0.00(-0.99%)
Sep 25, 2012 0.2000 0.2000 0.1010 0.1010 28,150 -0.13(-55.58%)
Sep 24, 2012 0.2274 0.2274 0.2274 0.2274 750 -0.02(-9.04%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Sep 13, 2012 0.3500 0.3500 0.3500 90,000 -0.10(-22.22%)
Sep 12, 2012 0.7100 0.7100 0.4500 0.4500 1,420 -0.26(-36.62%)
Sep 11, 2012 0.3500 0.7100 0.3500 0.7100 10,550 +0.18(+33.96%)
Sep 07, 2012 0.5300 0.5300 0.5300 0 +0.18(+51.43%)
Sep 06, 2012 0.7100 1.020 0.2600 0.3500 24,130 -0.60(-63.16%)
Sep 05, 2012 0.9500 0.9500 0.9500 0.9500 300 +0.15(+18.75%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Aug 29, 2012 1.010 1.010 1.010 0 -0.49(-32.67%)
Aug 23, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 22, 2012 1.500 1.500 1.500 1.500 1,053 +0.00(+0.00%)
Aug 21, 2012 1.500 1.500 1.500 1.500 3,416 +0.15(+11.11%)
Aug 20, 2012 1.100 1.500 1.100 1.350 18,113 +0.30(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.