Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.8727
0.8858
0.8500
0.8500
18,527
-0.03(-2.86%)
Jul 29, 2021
0.8316
0.8800
0.8200
0.8750
95,528
+0.06(+8.02%)
Jul 28, 2021
0.7808
0.8100
0.7808
0.8100
56,915
+0.01(+1.86%)
Jul 27, 2021
0.8444
0.8444
0.7839
0.7952
37,069
-0.03(-3.38%)
Jul 26, 2021
0.8337
0.8400
0.8220
0.8230
42,776
-0.02(-2.02%)
Jul 23, 2021
0.8441
0.8636
0.8400
0.8400
65,504
-0.03(-3.43%)
Jul 22, 2021
0.8894
0.8894
0.8474
0.8698
63,745
-0.02(-2.27%)
Jul 21, 2021
0.8300
0.9200
0.8100
0.8900
211,429
+0.07(+8.54%)
Jul 20, 2021
0.7486
0.8419
0.7484
0.8200
273,685
+0.08(+10.96%)
Jul 19, 2021
0.8001
0.8400
0.7000
0.7390
721,723
-0.10(-12.02%)
Jul 16, 2021
0.9300
0.9300
0.8230
0.8400
175,543
-0.05(-5.79%)
Jul 15, 2021
0.9610
0.9617
0.8322
0.8916
491,900
-0.07(-7.50%)
Jul 14, 2021
1.010
1.010
0.9631
0.9639
120,339
-0.04(-3.61%)
Jul 13, 2021
1.010
1.030
1.000
1.000
18,015
-0.03(-2.73%)
Jul 12, 2021
1.022
1.050
1.010
1.028
44,726
-0.03(-3.19%)
Jul 09, 2021
1.030
1.068
1.000
1.062
39,676
+0.03(+3.11%)
Jul 08, 2021
1.060
1.060
1.010
1.030
38,303
-0.04(-3.74%)
Jul 07, 2021
1.070
1.109
1.060
1.070
52,242
-0.01(-0.93%)
Jul 06, 2021
1.080
1.110
1.050
1.080
51,654
-0.02(-1.82%)
Jul 02, 2021
1.110
1.122
1.070
1.100
50,092
-0.04(-3.51%)
Jul 01, 2021
1.100
1.150
1.100
1.140
20,969
+0.03(+2.70%)
Jun 30, 2021
1.056
1.120
1.056
1.110
52,246
+0.02(+1.83%)
Jun 29, 2021
1.050
1.150
0.9900
1.090
63,789
-0.03(-2.68%)
Jun 28, 2021
1.102
1.179
1.090
1.120
54,004
+0.03(+2.75%)
Jun 25, 2021
1.100
1.130
1.090
1.090
96,799
-0.03(-2.68%)
Jun 24, 2021
1.140
1.140
1.115
1.120
37,781
-0.01(-0.88%)
Jun 23, 2021
1.130
1.140
1.103
1.130
44,012
+0.00(+0.00%)
Jun 22, 2021
1.100
1.138
1.100
1.130
58,103
+0.00(+0.13%)
Jun 21, 2021
1.110
1.147
1.110
1.129
27,430
-0.01(-1.01%)
Jun 18, 2021
1.140
1.154
1.125
1.140
21,987
-0.01(-0.61%)
Jun 17, 2021
1.170
1.170
1.140
1.147
57,067
-0.01(-1.12%)
Jun 16, 2021
1.167
1.199
1.140
1.160
39,462
-0.00(-0.17%)
Jun 15, 2021
1.200
1.200
1.150
1.162
37,590
-0.03(-2.68%)
Jun 14, 2021
1.200
1.210
1.170
1.194
43,623
-0.01(-0.48%)
Jun 11, 2021
1.240
1.250
1.160
1.200
54,943
+0.01(+0.82%)
Jun 10, 2021
1.148
1.210
1.130
1.190
105,505
+0.05(+4.39%)
Jun 09, 2021
1.250
1.250
1.140
1.140
48,904
-0.04(-3.36%)
Jun 08, 2021
1.150
1.180
1.150
1.180
21,516
-0.00(-0.03%)
Jun 07, 2021
1.160
1.180
1.150
1.180
40,147
+0.01(+0.85%)
Jun 04, 2021
1.190
1.210
1.160
1.170
52,219
-0.03(-2.58%)
Jun 03, 2021
1.220
1.220
1.180
1.201
30,275
-0.02(-1.56%)
Jun 02, 2021
1.230
1.230
1.200
1.220
33,759
-0.01(-1.13%)
Jun 01, 2021
1.228
1.290
1.194
1.234
162,566
-0.06(-4.34%)
May 28, 2021
1.255
1.300
1.250
1.290
44,264
+0.00(+0.00%)
May 27, 2021
1.280
1.336
1.240
1.290
83,874
-0.03(-2.57%)
May 26, 2021
1.326
1.370
1.308
1.324
141,716
+0.01(+1.07%)
May 25, 2021
1.280
1.310
1.200
1.310
92,751
+0.06(+5.22%)
May 24, 2021
1.160
1.350
1.160
1.245
16,834
+0.05(+3.75%)
May 21, 2021
1.180
1.200
1.173
1.200
42,383
+0.04(+3.45%)
May 20, 2021
1.150
1.171
1.150
1.160
26,873
-0.02(-1.28%)
May 19, 2021
1.190
1.190
1.150
1.175
34,110
-0.00(-0.42%)
May 18, 2021
1.200
1.200
1.165
1.180
36,756
+0.00(+0.00%)
May 17, 2021
1.250
1.280
1.160
1.180
75,030
-0.07(-5.60%)
May 14, 2021
1.110
1.290
1.110
1.250
191,456
+0.11(+9.65%)
May 13, 2021
0.9903
1.169
0.9517
1.140
319,361
+0.12(+11.45%)
May 12, 2021
1.082
1.109
0.9948
1.023
220,652
-0.14(-12.11%)
May 11, 2021
1.120
1.170
1.087
1.164
219,163
-0.02(-1.36%)
May 10, 2021
1.241
1.250
1.170
1.180
105,599
-0.05(-4.07%)
May 07, 2021
1.200
1.250
1.190
1.230
93,532
+0.03(+2.50%)
May 06, 2021
1.230
1.230
1.171
1.200
101,302
-0.03(-2.44%)
May 05, 2021
1.240
1.279
1.190
1.230
59,099
+0.02(+1.61%)
May 04, 2021
1.290
1.290
1.210
1.210
39,623
-0.05(-3.93%)
May 03, 2021
1.220
1.330
1.220
1.260
60,546
-0.05(-3.82%)
Apr 30, 2021
1.310
1.320
1.300
1.310
17,200
-0.02(-1.47%)
Apr 29, 2021
1.340
1.340
1.300
1.329
62,874
-0.01(-0.78%)
Apr 28, 2021
1.300
1.350
1.286
1.340
46,786
+0.05(+3.88%)
Apr 27, 2021
1.280
1.300
1.220
1.290
25,071
+0.01(+0.78%)
Apr 26, 2021
1.320
1.320
1.200
1.280
87,461
+0.04(+3.23%)
Apr 23, 2021
1.180
1.254
1.180
1.240
108,100
+0.06(+5.08%)
Apr 22, 2021
1.255
1.260
1.150
1.180
139,007
+0.02(+1.37%)
Apr 21, 2021
1.096
1.180
1.080
1.164
91,887
+0.05(+4.09%)
Apr 20, 2021
1.300
1.300
1.070
1.118
135,073
-0.16(-12.63%)
Apr 19, 2021
1.180
1.310
1.120
1.280
58,606
+0.11(+9.40%)
Apr 16, 2021
1.220
1.270
1.160
1.170
95,200
-0.09(-7.14%)
Apr 15, 2021
1.300
1.310
1.120
1.260
308,285
-0.02(-1.64%)
Apr 14, 2021
1.320
1.357
1.250
1.281
162,151
-0.02(-1.46%)
Apr 13, 2021
1.325
1.380
1.290
1.300
188,531
-0.09(-6.47%)
Apr 12, 2021
1.410
1.446
1.380
1.390
125,228
-0.07(-4.79%)
Apr 09, 2021
1.470
1.480
1.440
1.460
66,400
-0.01(-0.66%)
Apr 08, 2021
1.480
1.480
1.420
1.470
27,394
+0.01(+0.84%)
Apr 07, 2021
1.500
1.500
1.430
1.457
43,343
-0.02(-1.23%)
Apr 06, 2021
1.410
1.520
1.410
1.476
57,699
+0.02(+1.03%)
Apr 05, 2021
1.590
1.590
1.450
1.460
105,392
-0.05(-3.28%)
Apr 01, 2021
1.480
1.520
1.415
1.510
113,600
+0.10(+6.79%)
Mar 31, 2021
1.386
1.414
1.350
1.414
162,782
+0.04(+3.21%)
Mar 30, 2021
1.380
1.400
1.320
1.370
86,599
-0.02(-1.44%)
Mar 29, 2021
1.380
1.430
1.370
1.390
77,704
-0.03(-2.11%)
Mar 26, 2021
1.460
1.480
1.415
1.420
70,800
-0.05(-3.40%)
Mar 25, 2021
1.500
1.500
1.363
1.470
242,050
-0.03(-2.00%)
Mar 24, 2021
1.540
1.556
1.498
1.500
212,404
-0.03(-1.96%)
Mar 23, 2021
1.620
1.630
1.510
1.530
63,113
-0.09(-5.72%)
Mar 22, 2021
1.700
1.700
1.570
1.623
144,760
+0.01(+0.80%)
Mar 19, 2021
1.535
1.619
1.520
1.610
113,500
+0.01(+0.63%)
Mar 18, 2021
1.680
1.690
1.585
1.600
136,003
-0.07(-4.36%)
Mar 17, 2021
1.710
1.720
1.620
1.673
175,348
+0.06(+3.91%)
Mar 16, 2021
1.663
1.663
1.600
1.610
86,316
-0.02(-1.53%)
Mar 15, 2021
1.740
1.780
1.617
1.635
110,605
-0.05(-2.90%)
Mar 12, 2021
1.690
1.700
1.620
1.684
192,900
+0.00(+0.23%)
Mar 11, 2021
1.719
1.730
1.650
1.680
295,821
+0.00(+0.18%)
Mar 10, 2021
1.514
1.711
1.510
1.677
534,062
+0.12(+7.49%)
Mar 09, 2021
1.490
1.580
1.400
1.560
209,176
+0.20(+14.94%)
Mar 08, 2021
1.335
1.400
1.237
1.357
130,428
+0.04(+2.82%)
Mar 05, 2021
1.470
1.470
1.237
1.320
336,600
-0.11(-7.69%)
Mar 04, 2021
1.530
1.530
1.310
1.430
546,420
-0.09(-5.62%)
Mar 03, 2021
1.600
1.600
1.500
1.515
242,420
-0.05(-3.50%)
Mar 02, 2021
1.550
1.600
1.520
1.570
147,832
-0.01(-0.60%)
Mar 01, 2021
1.550
1.620
1.550
1.579
125,782
+0.03(+1.90%)
Feb 26, 2021
1.660
1.660
1.520
1.550
241,400
-0.08(-4.91%)
Feb 25, 2021
1.643
1.706
1.600
1.630
165,903
-0.02(-1.21%)
Feb 24, 2021
1.700
1.743
1.648
1.650
223,225
+0.00(+0.00%)
Feb 23, 2021
1.650
1.670
1.470
1.650
390,679
+0.05(+3.12%)
Feb 22, 2021
1.595
1.680
1.530
1.600
284,394
+0.01(+0.63%)
Feb 19, 2021
1.561
1.670
1.550
1.590
299,800
+0.01(+0.63%)
Feb 18, 2021
1.700
1.760
1.550
1.580
152,863
-0.09(-5.18%)
Feb 17, 2021
1.740
1.766
1.570
1.666
183,411
-0.05(-3.12%)
Feb 16, 2021
1.800
1.833
1.707
1.720
439,524
+0.01(+0.58%)
Feb 12, 2021
1.578
1.710
1.558
1.710
276,700
+0.15(+9.62%)
Feb 11, 2021
1.730
1.730
1.516
1.560
456,919
-0.11(-6.59%)
Feb 10, 2021
1.770
1.780
1.590
1.670
440,396
-0.03(-1.76%)
Feb 09, 2021
1.660
1.800
1.660
1.700
456,861
+0.02(+1.23%)
Feb 08, 2021
1.700
1.745
1.570
1.679
349,415
+0.13(+8.35%)
Feb 05, 2021
1.650
1.650
1.520
1.550
389,500
+0.02(+1.31%)
Feb 04, 2021
1.500
1.548
1.400
1.530
283,061
+0.05(+3.38%)
Feb 03, 2021
1.510
1.580
1.426
1.480
281,985
-0.02(-1.33%)
Feb 02, 2021
1.531
1.570
1.450
1.500
352,985
+0.00(+0.00%)
Feb 01, 2021
1.425
1.570
1.425
1.500
456,533
+0.00(+0.02%)
Jan 29, 2021
1.617
1.680
1.449
1.500
521,600
-0.05(-3.25%)
Jan 28, 2021
1.650
1.690
1.540
1.550
725,839
-0.02(-1.27%)
Jan 27, 2021
1.700
1.760
1.570
1.570
436,189
-0.16(-8.99%)
Jan 26, 2021
1.760
1.870
1.690
1.725
342,206
+0.04(+2.07%)
Jan 25, 2021
2.100
2.100
1.600
1.690
484,151
-0.11(-6.11%)
Jan 22, 2021
1.830
1.900
1.750
1.800
414,900
-0.04(-2.17%)
Jan 21, 2021
1.900
1.910
1.750
1.840
287,199
-0.07(-3.66%)
Jan 20, 2021
1.740
1.979
1.580
1.910
793,866
+0.34(+21.66%)
Jan 19, 2021
1.778
1.778
1.300
1.570
893,658
+0.30(+23.62%)
Jan 15, 2021
1.270
1.284
1.230
1.270
145,800
+0.01(+0.79%)
Jan 14, 2021
1.247
1.280
1.210
1.260
156,427
+0.02(+1.61%)
Jan 13, 2021
1.275
1.290
1.221
1.240
159,478
-0.00(-0.27%)
Jan 12, 2021
1.200
1.260
1.200
1.243
278,126
+0.04(+3.61%)
Jan 11, 2021
1.270
1.280
1.180
1.200
269,584
-0.06(-4.72%)
Jan 08, 2021
1.320
1.380
1.200
1.260
385,900
-0.01(-0.81%)
Jan 07, 2021
1.150
1.278
1.120
1.270
521,633
+0.15(+13.88%)
Jan 06, 2021
1.140
1.160
1.100
1.115
268,199
-0.02(-1.68%)
Jan 05, 2021
1.177
1.178
1.100
1.134
195,736
-0.04(-3.08%)
Jan 04, 2021
1.180
1.210
1.140
1.170
183,777
-0.01(-0.85%)
Dec 31, 2020
1.180
1.180
1.180
218,774
-0.03(-2.48%)
Dec 30, 2020
1.250
1.250
1.190
1.210
218,774
-0.01(-0.82%)
Dec 29, 2020
1.230
1.250
1.186
1.220
156,847
-0.04(-3.56%)
Dec 28, 2020
1.260
1.280
1.220
1.265
158,808
+0.01(+0.72%)
Dec 24, 2020
1.260
1.315
1.230
1.256
42,100
+0.00(+0.22%)
Dec 23, 2020
1.250
1.289
1.220
1.253
187,288
+0.00(+0.25%)
Dec 22, 2020
1.243
1.260
1.188
1.250
288,766
+0.01(+0.81%)
Dec 21, 2020
1.390
1.395
1.210
1.240
514,116
-0.01(-0.80%)
Dec 18, 2020
1.230
1.280
1.208
1.250
289,500
+0.04(+3.31%)
Dec 17, 2020
1.230
1.250
1.126
1.210
148,717
+0.02(+1.68%)
Dec 16, 2020
1.300
1.350
1.160
1.190
166,630
-0.10(-7.75%)
Dec 15, 2020
1.145
1.310
1.145
1.290
303,029
+0.08(+6.61%)
Dec 14, 2020
1.180
1.220
1.164
1.210
239,154
+0.06(+5.22%)
Dec 11, 2020
1.130
1.150
1.066
1.150
107,600
+0.02(+1.77%)
Dec 10, 2020
1.107
1.150
1.090
1.130
148,189
+0.01(+0.89%)
Dec 09, 2020
1.080
1.130
1.040
1.120
95,272
+0.04(+3.70%)
Dec 08, 2020
1.050
1.160
1.010
1.080
177,508
-0.08(-6.90%)
Dec 07, 2020
1.280
1.280
1.110
1.160
194,149
-0.06(-4.92%)
Dec 04, 2020
1.240
1.330
1.181
1.220
348,600
-0.03(-2.40%)
Dec 03, 2020
1.030
1.290
0.9943
1.250
385,107
+0.24(+23.76%)
Dec 02, 2020
1.100
1.150
0.9223
1.010
555,651
-0.09(-8.18%)
Dec 01, 2020
1.390
1.390
0.9849
1.100
1,121,333
-0.25(-18.52%)
Nov 30, 2020
1.390
1.410
1.270
1.350
1,000,121
-0.03(-2.17%)
Nov 27, 2020
1.230
1.390
1.205
1.380
743,500
+0.16(+13.11%)
Nov 25, 2020
1.190
1.220
1.030
1.220
546,700
+0.12(+11.21%)
Nov 24, 2020
1.020
1.100
0.9700
1.097
328,099
+0.14(+14.63%)
Nov 23, 2020
0.9000
0.9750
0.8594
0.9570
596,785
+0.08(+8.69%)
Nov 20, 2020
0.8860
0.9000
0.8553
0.8805
220,300
-0.00(-0.24%)
Nov 19, 2020
0.7955
0.8884
0.7955
0.8826
256,412
+0.08(+10.33%)
Nov 18, 2020
0.7271
0.8000
0.7200
0.8000
155,910
+0.07(+8.93%)
Nov 17, 2020
0.7384
0.7439
0.7200
0.7344
71,186
-0.01(-1.08%)
Nov 16, 2020
0.6690
0.7508
0.6625
0.7424
179,550
+0.08(+11.98%)
Nov 13, 2020
0.6358
0.6630
0.6300
0.6630
142,400
+0.02(+2.79%)
Nov 12, 2020
0.6516
0.6650
0.6350
0.6450
45,862
-0.03(-4.44%)
Nov 11, 2020
0.6721
0.6759
0.6300
0.6750
28,608
+0.01(+1.53%)
Nov 10, 2020
0.6450
0.6776
0.6400
0.6648
20,297
-0.01(-0.78%)
Nov 09, 2020
0.7168
0.7300
0.6700
0.6700
43,183
-0.02(-3.17%)
Nov 06, 2020
0.6717
0.6948
0.6645
0.6919
38,200
+0.01(+1.75%)
Nov 05, 2020
0.7050
0.7050
0.6270
0.6800
35,079
+0.00(+0.00%)
Nov 04, 2020
0.6500
0.6839
0.6500
0.6800
12,810
+0.00(+0.32%)
Nov 03, 2020
0.6927
0.7022
0.6600
0.6778
87,607
-0.00(-0.62%)
Nov 02, 2020
0.6667
0.6820
0.6575
0.6820
16,312
+0.03(+5.21%)
Oct 30, 2020
0.7000
0.7000
0.6361
0.6482
64,200
-0.02(-3.50%)
Oct 29, 2020
0.5782
0.6717
0.5665
0.6717
104,009
+0.08(+13.71%)
Oct 28, 2020
0.5800
0.5913
0.5280
0.5907
320,653
-0.05(-7.80%)
Oct 27, 2020
0.6725
0.6794
0.6053
0.6407
573,678
-0.04(-5.71%)
Oct 26, 2020
0.7000
0.7300
0.6700
0.6795
133,818
-0.03(-4.69%)
Oct 23, 2020
0.7106
0.7405
0.7000
0.7129
22,500
+0.01(+1.15%)
Oct 22, 2020
0.7000
0.7108
0.6800
0.7048
103,582
-0.02(-2.71%)
Oct 21, 2020
0.7196
0.7244
0.6800
0.7244
156,404
+0.02(+2.29%)
Oct 20, 2020
0.7860
0.7860
0.7000
0.7082
376,216
-0.02(-3.26%)
Oct 19, 2020
0.7500
0.7724
0.7158
0.7321
141,164
-0.02(-2.40%)
Oct 16, 2020
0.7400
0.7628
0.7400
0.7501
40,800
+0.00(+0.01%)
Oct 15, 2020
0.7400
0.7529
0.7198
0.7500
36,387
+0.00(+0.15%)
Oct 14, 2020
0.7880
0.7880
0.7449
0.7489
89,474
-0.02(-2.32%)
Oct 13, 2020
0.7349
0.8000
0.7030
0.7667
67,289
+0.01(+1.91%)
Oct 12, 2020
0.7136
0.8399
0.7136
0.7523
89,868
+0.04(+5.63%)
Oct 09, 2020
0.7180
0.7894
0.7100
0.7122
357,500
-0.07(-8.69%)
Oct 08, 2020
0.8270
0.8361
0.7630
0.7800
388,445
-0.05(-6.02%)
Oct 07, 2020
0.8300
0.8400
0.7845
0.8300
361,398
+0.01(+0.61%)
Oct 06, 2020
0.7500
0.8393
0.7353
0.8250
477,154
+0.10(+14.58%)
Oct 05, 2020
0.6972
0.7473
0.6955
0.7200
338,058
+0.03(+4.35%)
Oct 02, 2020
0.6735
0.6900
0.6450
0.6900
40,900
+0.01(+1.47%)
Oct 01, 2020
0.6900
0.6953
0.6520
0.6800
44,382
+0.01(+1.00%)
Sep 30, 2020
0.6600
0.7000
0.6540
0.6733
260,189
+0.01(+0.91%)
Sep 29, 2020
0.5572
0.7193
0.5456
0.6672
383,782
+0.12(+22.56%)
Sep 28, 2020
0.5421
0.5550
0.5180
0.5444
91,445
+0.02(+3.77%)
Sep 25, 2020
0.5419
0.5478
0.4978
0.5246
247,800
-0.01(-2.49%)
Sep 24, 2020
0.5484
0.5558
0.4984
0.5380
281,057
-0.00(-0.72%)
Sep 23, 2020
0.5755
0.6014
0.5362
0.5419
32,572
-0.02(-2.89%)
Sep 22, 2020
0.5900
0.5905
0.5465
0.5580
198,435
-0.02(-3.79%)
Sep 21, 2020
0.5725
0.6091
0.5580
0.5800
441,307
-0.04(-6.22%)
Sep 18, 2020
0.5193
0.6396
0.5053
0.6185
232,900
+0.12(+23.70%)
Sep 17, 2020
0.5061
0.5159
0.4943
0.5000
48,845
+0.01(+2.04%)
Sep 16, 2020
0.5061
0.5061
0.4800
0.4900
103,619
-0.01(-2.00%)
Sep 15, 2020
0.5100
0.5100
0.4900
0.5000
171,984
+0.00(+0.16%)
Sep 14, 2020
0.5094
0.5100
0.4960
0.4992
54,924
-0.00(-0.72%)
Sep 11, 2020
0.4896
0.5029
0.4743
0.5028
218,900
-0.00(-0.06%)
Sep 10, 2020
0.5304
0.5304
0.4978
0.5031
151,774
-0.02(-3.99%)
Sep 09, 2020
0.4900
0.5279
0.4900
0.5240
215,011
+0.03(+5.54%)
Sep 08, 2020
0.4725
0.5000
0.4567
0.4965
336,532
+0.01(+2.71%)
Sep 04, 2020
0.4377
0.4846
0.4259
0.4834
120,900
+0.04(+10.19%)
Sep 03, 2020
0.4875
0.4950
0.3867
0.4387
217,276
-0.02(-5.15%)
Sep 02, 2020
0.4809
0.4840
0.4625
0.4625
64,912
-0.02(-3.69%)
Sep 01, 2020
0.4872
0.4889
0.4640
0.4802
136,812
+0.01(+2.17%)
Aug 31, 2020
0.4400
0.4915
0.4364
0.4700
355,430
+0.04(+9.30%)
Aug 28, 2020
0.3974
0.4458
0.3950
0.4300
161,000
+0.03(+8.37%)
Aug 27, 2020
0.3999
0.3999
0.3900
0.3968
20,920
+0.00(+0.71%)
Aug 26, 2020
0.3908
0.3997
0.3868
0.3940
43,234
-0.00(-0.71%)
Aug 25, 2020
0.3985
0.3985
0.3840
0.3968
36,085
+0.00(+0.92%)
Aug 24, 2020
0.3835
0.3972
0.3835
0.3932
48,462
+0.00(+0.87%)
Aug 21, 2020
0.3900
0.3900
0.3800
0.3898
33,600
-0.00(-0.05%)
Aug 20, 2020
0.3890
0.3928
0.3800
0.3900
105,080
+0.00(+0.26%)
Aug 19, 2020
0.3897
0.3925
0.3800
0.3890
34,100
-0.00(-0.56%)
Aug 18, 2020
0.3928
0.4159
0.3900
0.3912
75,280
-0.01(-2.32%)
Aug 17, 2020
0.4091
0.4133
0.3914
0.4005
54,100
-0.01(-1.84%)
Aug 14, 2020
0.4189
0.4189
0.3976
0.4080
26,800
-0.00(-0.92%)
Aug 13, 2020
0.3969
0.4118
0.3962
0.4118
25,953
+0.02(+3.94%)
Aug 12, 2020
0.3885
0.3962
0.3800
0.3962
72,557
+0.01(+1.62%)
Aug 11, 2020
0.3828
0.3910
0.3828
0.3899
9,065
-0.00(-0.03%)
Aug 10, 2020
0.3885
0.4001
0.3850
0.3900
38,000
+0.01(+2.63%)
Aug 07, 2020
0.4100
0.4100
0.3800
0.3800
212,800
-0.01(-1.94%)
Aug 06, 2020
0.4000
0.4000
0.3815
0.3875
18,755
-0.01(-3.13%)
Aug 05, 2020
0.4186
0.4186
0.3758
0.4000
248,897
+0.00(+0.13%)
Aug 04, 2020
0.4222
0.4222
0.3310
0.3995
47,891
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.