Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.495 2.495 2.398 2.414 7,602 -0.11(-4.50%)
Jul 28, 2016 2.471 2.552 2.471 2.528 5,088 +0.10(+4.01%)
Jul 27, 2016 2.446 2.454 2.422 2.430 10,419 +0.01(+0.34%)
Jul 26, 2016 2.382 2.438 2.373 2.422 10,161 +0.02(+1.02%)
Jul 25, 2016 2.487 2.487 2.389 2.398 11,228 -0.06(-2.32%)
Jul 22, 2016 2.333 2.479 2.316 2.454 10,169 +0.07(+3.07%)
Jul 21, 2016 2.422 2.438 2.357 2.381 4,724 -0.06(-2.33%)
Jul 20, 2016 2.422 2.479 2.178 2.438 72,435 +0.00(+0.00%)
Jul 19, 2016 2.536 2.601 2.406 2.438 33,121 -0.08(-3.23%)
Jul 18, 2016 2.544 2.544 2.503 2.519 9,492 +0.02(+0.65%)
Jul 15, 2016 2.495 2.503 2.454 2.503 8,157 +0.02(+0.65%)
Jul 14, 2016 2.406 2.519 2.406 2.487 14,047 +0.07(+3.03%)
Jul 13, 2016 2.333 2.422 2.333 2.414 32,804 +0.00(+0.00%)
Jul 12, 2016 2.105 2.495 2.097 2.414 112,741 +0.33(+15.56%)
Jul 11, 2016 2.016 2.129 1.999 2.089 43,021 +0.11(+5.76%)
Jul 08, 2016 1.886 1.991 1.861 1.975 72,096 +0.12(+6.58%)
Jul 07, 2016 1.893 1.893 1.829 1.853 3,813 -0.01(-0.44%)
Jul 06, 2016 1.853 1.902 1.837 1.861 17,154 -0.03(-1.72%)
Jul 05, 2016 2.072 2.072 1.877 1.894 14,735 -0.23(-10.73%)
Jul 01, 2016 2.097 2.121 2.121 2.121 17,225 +0.03(+1.56%)
Jun 30, 2016 2.097 2.129 2.081 2.089 14,838 -0.03(-1.53%)
Jun 29, 2016 2.186 2.194 2.032 2.121 32,346 -0.03(-1.51%)
Jun 28, 2016 2.235 2.235 2.117 2.154 13,985 -0.04(-1.85%)
Jun 27, 2016 2.357 2.357 2.178 2.194 27,965 -0.16(-6.90%)
Jun 24, 2016 2.471 2.495 2.243 2.357 142,069 -0.16(-6.45%)
Jun 23, 2016 2.454 2.552 2.454 2.519 21,935 +0.08(+3.33%)
Jun 22, 2016 2.544 2.544 2.414 2.438 11,363 -0.07(-2.60%)
Jun 21, 2016 2.495 2.519 2.479 2.503 10,235 +0.01(+0.33%)
Jun 20, 2016 2.519 2.568 2.479 2.495 21,221 -0.01(-0.32%)
Jun 17, 2016 2.568 2.568 2.365 2.503 140,231 -0.03(-1.28%)
Jun 16, 2016 2.438 2.560 2.398 2.536 24,363 +0.06(+2.30%)
Jun 15, 2016 2.511 2.544 2.479 2.479 16,413 -0.05(-1.93%)
Jun 14, 2016 2.568 2.568 2.528 2.528 29,457 -0.04(-1.58%)
Jun 13, 2016 2.568 2.568 2.536 2.568 10,871 +0.00(+0.00%)
Jun 10, 2016 2.544 2.601 2.537 2.568 11,243 -0.05(-1.86%)
Jun 09, 2016 2.709 2.739 2.609 2.617 18,822 -0.14(-5.01%)
Jun 08, 2016 2.682 2.763 2.682 2.755 8,315 +0.07(+2.73%)
Jun 07, 2016 2.715 2.739 2.682 2.682 10,528 -0.03(-1.20%)
Jun 06, 2016 2.650 2.780 2.650 2.715 21,472 +0.03(+1.21%)
Jun 03, 2016 2.706 2.866 2.658 2.682 76,522 -0.07(-2.37%)
Jun 02, 2016 2.585 2.820 2.519 2.747 60,710 +0.20(+7.99%)
Jun 01, 2016 2.483 2.576 2.471 2.544 28,433 +0.05(+1.95%)
May 31, 2016 2.519 2.528 2.471 2.495 29,513 -0.06(-2.23%)
May 27, 2016 2.609 2.552 2.552 2.552 11,442 -0.10(-3.68%)
May 26, 2016 2.617 2.771 2.617 2.650 36,036 +0.00(+0.00%)
May 25, 2016 2.502 2.714 2.502 2.650 51,717 +0.20(+7.95%)
May 24, 2016 2.341 2.479 2.324 2.454 26,115 +0.16(+7.09%)
May 23, 2016 2.194 2.316 2.192 2.292 18,944 +0.10(+4.44%)
May 20, 2016 2.162 2.194 2.162 2.194 10,070 +0.04(+1.89%)
May 19, 2016 2.097 2.194 2.097 2.154 14,020 +0.01(+0.38%)
May 18, 2016 2.146 2.235 2.129 2.146 8,798 +0.02(+1.15%)
May 17, 2016 2.235 2.308 2.097 2.121 25,313 -0.11(-4.74%)
May 16, 2016 2.138 2.276 2.089 2.227 20,913 +0.07(+3.40%)
May 13, 2016 2.194 2.203 2.154 2.154 9,504 -0.02(-1.12%)
May 12, 2016 2.227 2.284 2.178 2.178 37,281 -0.01(-0.37%)
May 11, 2016 2.129 2.219 2.129 2.186 12,674 +0.05(+2.28%)
May 10, 2016 2.170 2.178 2.138 2.138 8,531 -0.04(-1.87%)
May 09, 2016 2.268 2.268 2.170 2.178 6,601 -0.02(-0.74%)
May 06, 2016 2.227 2.308 2.186 2.194 11,494 -0.02(-0.74%)
May 05, 2016 2.373 2.479 2.178 2.211 20,790 -0.14(-5.88%)
May 04, 2016 2.292 2.503 2.227 2.349 55,195 +0.06(+2.48%)
May 03, 2016 2.308 2.341 2.227 2.292 15,457 -0.09(-3.75%)
May 02, 2016 2.479 2.479 2.373 2.381 25,138 -0.11(-4.56%)
Apr 29, 2016 2.520 2.585 2.487 2.495 31,701 -0.01(-0.32%)
Apr 28, 2016 2.463 2.735 2.430 2.503 55,115 +0.04(+1.65%)
Apr 27, 2016 2.333 2.528 2.300 2.463 47,942 +0.16(+7.07%)
Apr 26, 2016 2.333 2.357 2.284 2.300 21,754 +0.00(+0.00%)
Apr 25, 2016 2.361 2.373 2.276 2.300 37,941 -0.07(-2.75%)
Apr 22, 2016 2.276 2.438 2.276 2.365 46,541 +0.07(+3.19%)
Apr 21, 2016 2.235 2.341 2.235 2.292 41,191 +0.01(+0.36%)
Apr 20, 2016 2.389 2.398 2.256 2.284 37,111 -0.06(-2.43%)
Apr 19, 2016 2.316 2.438 2.235 2.341 155,006 +0.07(+2.86%)
Apr 18, 2016 2.129 2.479 2.129 2.276 193,906 +0.12(+5.66%)
Apr 15, 2016 2.146 2.300 2.097 2.154 67,011 +0.01(+0.38%)
Apr 14, 2016 2.203 2.211 2.113 2.146 38,728 -0.04(-1.86%)
Apr 13, 2016 1.967 2.251 1.934 2.186 42,576 +0.25(+13.03%)
Apr 12, 2016 2.064 2.129 1.918 1.934 20,749 -0.11(-5.56%)
Apr 11, 2016 1.942 2.105 1.942 2.048 32,004 +0.15(+7.69%)
Apr 08, 2016 1.788 1.951 1.777 1.902 21,107 +0.15(+8.33%)
Apr 07, 2016 1.788 1.805 1.747 1.756 15,324 -0.07(-4.00%)
Apr 06, 2016 1.845 1.877 1.821 1.829 11,319 -0.03(-1.75%)
Apr 05, 2016 1.831 1.934 1.812 1.861 16,583 +0.01(+0.44%)
Apr 04, 2016 2.089 2.111 1.829 1.853 32,227 -0.20(-9.52%)
Apr 01, 2016 1.796 2.186 1.788 2.048 45,054 +0.21(+11.50%)
Mar 31, 2016 1.894 1.910 1.821 1.837 18,430 -0.06(-3.00%)
Mar 30, 2016 1.942 1.959 1.877 1.894 18,379 -0.02(-1.27%)
Mar 29, 2016 1.731 1.934 1.731 1.918 15,204 +0.18(+10.28%)
Mar 28, 2016 1.772 1.821 1.723 1.739 8,620 -0.04(-2.28%)
Mar 24, 2016 1.788 1.780 1.780 1.780 10,581 -0.02(-0.90%)
Mar 23, 2016 1.886 1.886 1.788 1.796 13,662 -0.07(-3.49%)
Mar 22, 2016 1.959 1.983 1.856 1.861 28,493 -0.15(-7.29%)
Mar 21, 2016 2.032 2.105 1.983 2.007 19,679 -0.06(-2.76%)
Mar 18, 2016 2.292 2.333 2.032 2.064 45,831 -0.20(-8.63%)
Mar 17, 2016 2.170 2.268 2.170 2.259 7,231 +0.13(+6.11%)
Mar 16, 2016 2.068 2.154 2.048 2.129 11,870 +0.07(+3.15%)
Mar 15, 2016 2.144 2.144 2.048 2.064 7,137 -0.03(-1.55%)
Mar 14, 2016 2.194 2.232 2.081 2.097 14,373 -0.14(-6.18%)
Mar 11, 2016 2.194 2.259 2.162 2.235 22,672 -0.01(-0.36%)
Mar 10, 2016 2.381 2.381 2.235 2.243 9,327 -0.06(-2.47%)
Mar 09, 2016 2.333 2.360 2.276 2.300 6,850 +0.01(+0.35%)
Mar 08, 2016 2.503 2.503 2.235 2.292 35,397 -0.18(-7.24%)
Mar 07, 2016 2.365 2.510 2.365 2.471 27,091 +0.15(+6.67%)
Mar 04, 2016 2.316 2.406 2.272 2.316 128,874 +0.04(+1.79%)
Mar 03, 2016 2.170 2.373 2.170 2.276 81,225 +0.16(+7.69%)
Mar 02, 2016 2.064 2.178 2.064 2.113 13,241 +0.10(+4.84%)
Mar 01, 2016 2.113 2.276 2.007 2.016 51,986 -0.04(-1.98%)
Feb 29, 2016 1.983 2.211 1.983 2.056 26,342 +0.12(+6.30%)
Feb 26, 2016 1.877 2.024 1.837 1.934 18,572 +0.07(+3.93%)
Feb 25, 2016 1.967 1.967 1.821 1.861 26,870 -0.06(-2.97%)
Feb 24, 2016 1.812 1.983 1.812 1.918 46,834 +0.12(+6.79%)
Feb 23, 2016 1.959 1.975 1.780 1.796 14,061 -0.14(-7.14%)
Feb 22, 2016 1.812 1.983 1.812 1.934 43,096 +0.12(+6.73%)
Feb 19, 2016 1.812 1.821 1.764 1.812 11,469 -0.01(-0.45%)
Feb 18, 2016 1.934 1.934 1.780 1.821 8,351 -0.07(-3.45%)
Feb 17, 2016 1.821 1.934 1.821 1.886 16,890 +0.11(+6.42%)
Feb 16, 2016 1.699 1.861 1.699 1.772 33,975 +0.02(+1.40%)
Feb 12, 2016 1.674 1.747 1.747 1.747 8,120 +0.09(+5.39%)
Feb 11, 2016 1.658 1.699 1.650 1.658 19,356 +0.00(+0.00%)
Feb 10, 2016 1.682 1.764 1.650 1.658 24,302 +0.00(+0.00%)
Feb 09, 2016 1.707 1.731 1.650 1.658 10,847 -0.06(-3.32%)
Feb 08, 2016 1.812 1.812 1.674 1.715 29,731 -0.11(-5.80%)
Feb 05, 2016 1.902 1.902 1.812 1.821 27,001 -0.07(-3.45%)
Feb 04, 2016 1.723 1.886 1.723 1.886 52,807 +0.16(+9.43%)
Feb 03, 2016 1.715 1.739 1.634 1.723 20,617 +0.05(+2.91%)
Feb 02, 2016 1.772 1.772 1.666 1.674 10,661 -0.08(-4.63%)
Feb 01, 2016 1.666 1.804 1.666 1.756 15,682 +0.07(+3.85%)
Jan 29, 2016 1.714 1.756 1.690 1.690 34,297 +0.02(+1.46%)
Jan 28, 2016 1.666 1.707 1.642 1.666 5,152 +0.03(+1.99%)
Jan 27, 2016 1.609 1.707 1.609 1.634 15,711 +0.07(+4.15%)
Jan 26, 2016 1.625 1.772 1.560 1.569 31,286 -0.07(-3.98%)
Jan 25, 2016 1.788 1.788 1.634 1.634 23,217 -0.17(-9.46%)
Jan 22, 2016 1.877 1.918 1.764 1.804 51,779 -0.06(-3.06%)
Jan 21, 2016 1.853 1.959 1.804 1.861 32,167 +0.05(+2.69%)
Jan 20, 2016 1.666 1.849 1.634 1.812 59,160 +0.09(+5.19%)
Jan 19, 2016 1.812 1.812 1.715 1.723 65,995 -0.08(-4.50%)
Jan 15, 2016 1.942 1.804 1.804 1.804 29,529 -0.20(-10.12%)
Jan 14, 2016 1.764 2.089 1.764 2.007 47,844 +0.27(+15.42%)
Jan 13, 2016 1.715 1.804 1.682 1.739 32,352 +0.02(+1.42%)
Jan 12, 2016 1.788 1.861 1.658 1.715 101,369 -0.11(-6.22%)
Jan 11, 2016 2.072 2.120 1.821 1.829 56,855 -0.25(-12.11%)
Jan 08, 2016 2.170 2.170 2.064 2.081 16,643 -0.11(-4.83%)
Jan 07, 2016 2.227 2.243 2.162 2.186 53,680 -0.11(-4.61%)
Jan 06, 2016 2.341 2.357 2.276 2.292 50,826 -0.07(-2.76%)
Jan 05, 2016 2.300 2.420 2.300 2.357 28,630 +0.02(+1.05%)
Jan 04, 2016 2.430 2.454 2.284 2.333 33,772 -0.14(-5.59%)
Dec 31, 2015 2.544 2.471 2.471 2.471 26,084 -0.01(-0.33%)
Dec 30, 2015 2.268 2.560 2.211 2.479 32,385 +0.28(+12.96%)
Dec 29, 2015 2.373 2.398 2.138 2.194 28,222 -0.15(-6.57%)
Dec 28, 2015 2.430 2.438 2.341 2.349 22,606 -0.08(-3.34%)
Dec 24, 2015 2.349 2.430 2.430 2.430 9,228 +0.03(+1.36%)
Dec 23, 2015 2.333 2.398 2.333 2.398 15,525 +0.05(+2.08%)
Dec 22, 2015 2.251 2.357 2.251 2.349 25,621 +0.09(+3.96%)
Dec 21, 2015 2.351 2.394 2.225 2.259 31,581 -0.10(-4.14%)
Dec 18, 2015 2.276 2.430 2.276 2.357 72,271 +0.08(+3.57%)
Dec 17, 2015 2.333 2.357 2.235 2.276 13,806 -0.02(-0.71%)
Dec 16, 2015 2.235 2.304 2.259 2.292 11,749 +0.03(+1.44%)
Dec 15, 2015 2.194 2.276 2.194 2.259 15,503 +0.07(+2.96%)
Dec 14, 2015 2.389 2.406 2.170 2.194 19,858 -0.24(-10.00%)
Dec 11, 2015 2.414 2.544 2.398 2.438 29,575 -0.07(-2.60%)
Dec 10, 2015 2.560 2.560 2.495 2.503 18,240 -0.05(-1.91%)
Dec 09, 2015 2.650 2.674 2.519 2.552 16,269 -0.06(-2.18%)
Dec 08, 2015 2.604 2.658 2.593 2.609 32,969 -0.04(-1.53%)
Dec 07, 2015 2.731 2.731 2.585 2.650 48,203 -0.14(-4.96%)
Dec 04, 2015 2.771 2.861 2.706 2.788 50,233 +0.03(+1.18%)
Dec 03, 2015 2.698 2.796 2.682 2.755 26,990 +0.02(+0.89%)
Dec 02, 2015 2.723 2.788 2.723 2.731 18,189 -0.13(-4.55%)
Dec 01, 2015 2.942 2.942 2.828 2.861 24,740 -0.03(-1.12%)
Nov 30, 2015 2.999 3.015 2.885 2.893 23,303 -0.09(-3.00%)
Nov 27, 2015 3.072 3.072 2.967 2.983 35,703 -0.02(-0.81%)
Nov 25, 2015 2.747 3.007 3.007 3.007 48,846 +0.21(+7.56%)
Nov 24, 2015 2.613 2.820 2.613 2.796 7,495 +0.14(+5.20%)
Nov 23, 2015 2.536 2.682 2.536 2.658 12,760 +0.10(+3.81%)
Nov 20, 2015 2.633 2.666 2.536 2.560 17,524 -0.04(-1.56%)
Nov 19, 2015 2.711 2.711 2.585 2.601 9,336 -0.08(-3.03%)
Nov 18, 2015 2.682 2.731 2.666 2.682 10,451 +0.03(+1.23%)
Nov 17, 2015 2.576 2.706 2.576 2.650 5,534 +0.02(+0.62%)
Nov 16, 2015 2.568 2.650 2.552 2.633 8,274 +0.07(+2.86%)
Nov 13, 2015 2.585 2.668 2.541 2.560 14,058 -0.06(-2.17%)
Nov 12, 2015 2.715 2.739 2.479 2.617 26,013 -0.09(-3.30%)
Nov 11, 2015 2.845 3.015 2.658 2.706 19,554 -0.08(-2.92%)
Nov 10, 2015 2.763 2.804 2.723 2.788 6,502 +0.07(+2.39%)
Nov 09, 2015 3.202 3.202 2.706 2.723 19,934 -0.55(-16.87%)
Nov 06, 2015 3.137 3.283 3.088 3.275 12,881 +0.05(+1.51%)
Nov 05, 2015 3.178 3.235 3.121 3.227 11,469 +0.07(+2.32%)
Nov 04, 2015 3.194 3.273 3.080 3.153 10,330 -0.02(-0.51%)
Nov 03, 2015 3.145 3.438 3.129 3.170 45,236 +0.01(+0.26%)
Nov 02, 2015 2.828 3.162 2.828 3.162 13,977 +0.33(+11.46%)
Oct 30, 2015 2.999 2.999 2.823 2.836 6,323 -0.11(-3.59%)
Oct 29, 2015 2.967 3.023 2.893 2.942 12,006 -0.03(-1.09%)
Oct 28, 2015 2.804 3.015 2.780 2.975 32,047 +0.16(+5.78%)
Oct 27, 2015 2.942 2.983 2.788 2.812 33,338 -0.16(-5.46%)
Oct 26, 2015 2.934 2.991 2.885 2.975 16,678 +0.02(+0.83%)
Oct 23, 2015 3.088 3.129 2.942 2.950 13,497 -0.11(-3.46%)
Oct 22, 2015 2.926 3.067 2.844 3.056 8,292 +0.13(+4.44%)
Oct 21, 2015 2.999 3.007 2.918 2.926 7,751 -0.02(-0.55%)
Oct 20, 2015 2.820 2.964 2.820 2.942 11,751 +0.10(+3.43%)
Oct 19, 2015 3.007 3.007 2.836 2.845 10,350 -0.13(-4.37%)
Oct 16, 2015 2.991 2.991 2.877 2.975 6,383 -0.01(-0.27%)
Oct 15, 2015 2.893 3.056 2.869 2.983 13,015 +0.11(+3.97%)
Oct 14, 2015 2.901 2.918 2.869 2.869 5,380 +0.03(+1.15%)
Oct 13, 2015 2.975 2.975 2.820 2.836 8,769 -0.10(-3.32%)
Oct 12, 2015 3.007 3.040 2.853 2.934 17,503 -0.07(-2.17%)
Oct 09, 2015 2.983 3.040 2.918 2.999 11,391 +0.03(+1.10%)
Oct 08, 2015 2.820 3.153 2.820 2.967 39,285 +0.08(+2.82%)
Oct 07, 2015 2.885 2.991 2.861 2.885 33,769 -0.04(-1.39%)
Oct 06, 2015 2.926 2.967 2.877 2.926 24,728 -0.02(-0.83%)
Oct 05, 2015 2.755 2.960 2.690 2.950 67,091 +0.20(+7.40%)
Oct 02, 2015 2.503 2.763 2.406 2.747 51,396 +0.23(+9.03%)
Oct 01, 2015 2.479 2.641 2.430 2.519 56,583 +0.09(+3.68%)
Sep 30, 2015 2.438 2.658 2.357 2.430 223,941 -0.04(-1.64%)
Sep 29, 2015 2.479 2.576 2.471 2.471 13,321 -0.09(-3.49%)
Sep 28, 2015 2.698 2.706 2.528 2.560 24,707 -0.12(-4.55%)
Sep 25, 2015 2.926 2.926 2.658 2.682 26,462 -0.24(-8.08%)
Sep 24, 2015 2.845 2.934 2.820 2.918 17,520 +0.07(+2.57%)
Sep 23, 2015 2.950 2.983 2.788 2.845 27,605 -0.05(-1.69%)
Sep 22, 2015 3.048 3.145 2.845 2.893 33,202 -0.11(-3.78%)
Sep 21, 2015 2.910 3.121 2.910 3.007 42,029 +0.17(+6.02%)
Sep 18, 2015 2.812 2.918 2.706 2.836 125,637 -0.02(-0.57%)
Sep 17, 2015 2.828 3.064 2.788 2.853 40,204 +0.02(+0.86%)
Sep 16, 2015 2.739 2.845 2.739 2.828 41,535 +0.09(+3.26%)
Sep 15, 2015 2.609 2.796 2.609 2.739 25,839 +0.13(+4.98%)
Sep 14, 2015 2.812 2.812 2.601 2.609 23,680 -0.23(-8.02%)
Sep 11, 2015 2.755 2.901 2.731 2.836 29,929 +0.06(+2.05%)
Sep 10, 2015 2.843 2.869 2.763 2.780 16,470 -0.03(-1.16%)
Sep 09, 2015 2.901 3.162 2.788 2.812 65,141 -0.05(-1.70%)
Sep 08, 2015 2.804 2.950 2.706 2.861 50,453 +0.03(+1.15%)
Sep 04, 2015 2.926 2.828 2.828 2.828 21,655 -0.14(-4.66%)
Sep 03, 2015 2.918 3.015 2.918 2.967 16,071 +0.00(+0.00%)
Sep 02, 2015 2.934 2.972 2.853 2.967 25,375 +0.01(+0.27%)
Sep 01, 2015 3.080 3.121 2.934 2.958 36,958 -0.17(-5.45%)
Aug 31, 2015 3.121 3.259 3.048 3.129 55,109 +0.07(+2.12%)
Aug 28, 2015 2.999 3.088 2.893 3.064 54,324 +0.07(+2.17%)
Aug 27, 2015 2.958 3.060 2.958 2.999 25,993 -0.01(-0.27%)
Aug 26, 2015 3.072 3.072 2.934 3.007 29,572 -0.01(-0.27%)
Aug 25, 2015 3.251 3.308 2.999 3.015 20,006 -0.16(-5.12%)
Aug 24, 2015 2.926 3.283 2.926 3.178 40,678 +0.03(+1.03%)
Aug 21, 2015 2.885 3.316 2.885 3.145 62,312 -0.15(-4.44%)
Aug 20, 2015 3.454 3.470 3.283 3.292 25,641 -0.10(-2.88%)
Aug 19, 2015 3.682 3.682 3.275 3.389 19,896 -0.30(-8.15%)
Aug 18, 2015 3.747 3.820 3.682 3.690 16,583 -0.14(-3.61%)
Aug 17, 2015 3.901 3.901 3.820 3.828 14,500 -0.05(-1.26%)
Aug 14, 2015 3.836 3.909 3.836 3.877 4,856 +0.05(+1.27%)
Aug 13, 2015 3.844 3.885 3.820 3.828 23,850 +0.00(+0.00%)
Aug 12, 2015 3.861 3.877 3.686 3.828 22,064 -0.02(-0.42%)
Aug 11, 2015 4.023 4.064 3.739 3.844 28,875 -0.25(-6.15%)
Aug 10, 2015 4.275 4.275 3.454 4.096 99,885 -0.84(-16.97%)
Aug 07, 2015 5.112 5.112 4.722 4.933 21,377 -0.03(-0.65%)
Aug 06, 2015 4.746 5.112 4.584 4.966 30,596 +0.35(+7.57%)
Aug 05, 2015 4.876 4.933 4.486 4.616 39,233 +0.36(+8.40%)
Aug 04, 2015 4.885 5.072 4.218 4.259 68,452 -0.63(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.