Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.713 9.832 9.689 9.713 224,151 -0.05(-0.49%)
Jul 28, 2017 9.784 9.856 9.665 9.760 294,735 +0.05(+0.49%)
Jul 27, 2017 9.760 9.784 9.665 9.713 156,699 +0.02(+0.25%)
Jul 26, 2017 9.760 9.879 9.665 9.689 190,084 +0.02(+0.25%)
Jul 25, 2017 9.760 9.928 9.645 9.665 243,256 -0.10(-0.98%)
Jul 24, 2017 9.594 9.760 9.546 9.760 298,257 +0.17(+1.74%)
Jul 21, 2017 9.737 9.737 9.466 9.594 335,519 +0.05(+0.50%)
Jul 20, 2017 9.713 9.856 9.522 9.546 329,525 -0.10(-0.99%)
Jul 19, 2017 9.522 9.713 9.475 9.641 264,133 +0.12(+1.25%)
Jul 18, 2017 9.737 9.737 9.355 9.522 283,076 -0.14(-1.48%)
Jul 17, 2017 9.618 9.903 9.594 9.665 347,065 +0.07(+0.74%)
Jul 14, 2017 9.379 9.760 9.332 9.594 382,375 +0.19(+2.03%)
Jul 13, 2017 9.641 9.689 9.189 9.403 562,895 -0.21(-2.23%)
Jul 12, 2017 9.784 9.927 9.570 9.618 786,780 -0.39(-3.89%)
Jul 11, 2017 9.938 10.14 9.869 10.01 1,427,447 -0.02(-0.23%)
Jul 10, 2017 10.01 10.05 9.778 10.03 1,053,810 +0.11(+1.15%)
Jul 07, 2017 9.778 9.938 9.549 9.915 890,470 +0.25(+2.61%)
Jul 06, 2017 9.800 9.938 9.617 9.663 306,575 -0.21(-2.09%)
Jul 05, 2017 9.846 9.892 9.549 9.869 483,206 +0.02(+0.23%)
Jul 03, 2017 10.03 10.17 9.732 9.846 479,719 -0.05(-0.46%)
Jun 30, 2017 9.778 10.05 9.686 9.892 654,003 +0.18(+1.89%)
Jun 29, 2017 9.617 9.823 9.571 9.709 315,772 +0.11(+1.19%)
Jun 28, 2017 9.503 9.671 9.480 9.594 182,144 +0.14(+1.45%)
Jun 27, 2017 9.549 9.663 9.440 9.457 317,071 -0.09(-0.96%)
Jun 26, 2017 9.457 9.640 9.394 9.549 369,252 +0.05(+0.48%)
Jun 23, 2017 9.274 9.526 9.182 9.503 255,527 +0.27(+2.98%)
Jun 22, 2017 9.091 9.260 9.068 9.228 191,990 +0.11(+1.26%)
Jun 21, 2017 9.297 9.464 9.114 9.114 281,195 -0.18(-1.97%)
Jun 20, 2017 9.320 9.571 8.976 9.297 452,671 -0.07(-0.73%)
Jun 19, 2017 9.526 9.549 9.342 9.365 201,687 -0.16(-1.68%)
Jun 16, 2017 9.388 9.526 9.228 9.526 158,977 +0.21(+2.21%)
Jun 15, 2017 9.411 9.503 9.136 9.320 394,686 -0.21(-2.16%)
Jun 14, 2017 9.549 9.617 9.297 9.526 259,196 -0.02(-0.24%)
Jun 13, 2017 9.480 9.657 9.480 9.549 279,160 +0.02(+0.24%)
Jun 12, 2017 9.571 9.686 9.457 9.526 287,894 -0.05(-0.48%)
Jun 09, 2017 9.434 9.823 9.411 9.571 400,940 +0.21(+2.20%)
Jun 08, 2017 9.430 9.526 9.205 9.365 264,718 -0.02(-0.24%)
Jun 07, 2017 9.617 9.732 9.182 9.388 476,747 -0.23(-2.38%)
Jun 06, 2017 9.503 9.663 9.297 9.617 354,371 +0.23(+2.44%)
Jun 05, 2017 9.205 9.571 9.068 9.388 588,876 -0.07(-0.73%)
Jun 02, 2017 9.686 9.686 9.329 9.457 471,742 -0.14(-1.43%)
Jun 01, 2017 9.411 9.663 9.297 9.594 491,759 +0.21(+2.20%)
May 31, 2017 9.320 9.434 9.228 9.388 274,795 +0.00(+0.00%)
May 30, 2017 9.342 9.617 9.205 9.388 594,383 +0.14(+1.49%)
May 26, 2017 9.136 9.319 9.136 9.251 267,391 +0.09(+1.00%)
May 25, 2017 9.411 9.571 9.068 9.159 533,847 -0.21(-2.20%)
May 24, 2017 9.457 9.695 9.342 9.365 430,731 +0.02(+0.25%)
May 23, 2017 9.228 9.571 9.228 9.342 380,467 +0.11(+1.24%)
May 22, 2017 9.114 9.283 9.068 9.228 397,818 +0.16(+1.77%)
May 19, 2017 8.999 9.228 8.978 9.068 259,796 +0.18(+2.06%)
May 18, 2017 8.930 9.228 8.816 8.885 463,233 -0.05(-0.51%)
May 17, 2017 9.114 9.159 8.930 8.930 294,107 -0.21(-2.26%)
May 16, 2017 9.159 9.274 9.091 9.136 246,123 -0.02(-0.25%)
May 15, 2017 9.388 9.549 9.136 9.159 559,941 +0.00(+0.00%)
May 12, 2017 8.793 9.159 8.793 9.159 437,465 +0.34(+3.90%)
May 11, 2017 8.793 9.022 8.656 8.816 391,859 +0.09(+1.05%)
May 10, 2017 8.747 9.091 8.701 8.724 590,533 +0.02(+0.26%)
May 09, 2017 8.862 8.901 8.678 8.701 248,892 -0.11(-1.30%)
May 08, 2017 8.793 9.091 8.793 8.816 577,056 +0.11(+1.32%)
May 05, 2017 8.564 8.907 8.564 8.701 369,232 +0.14(+1.60%)
May 04, 2017 8.633 8.747 8.495 8.564 385,144 -0.14(-1.58%)
May 03, 2017 8.678 8.907 8.610 8.701 351,207 +0.02(+0.26%)
May 02, 2017 8.930 9.020 8.610 8.678 455,536 -0.21(-2.32%)
May 01, 2017 9.068 9.114 8.816 8.885 360,140 -0.02(-0.26%)
Apr 28, 2017 9.159 9.182 8.885 8.907 481,228 -0.16(-1.77%)
Apr 27, 2017 9.091 9.205 8.930 9.068 290,054 -0.07(-0.75%)
Apr 26, 2017 9.068 9.228 8.816 9.136 605,383 +0.11(+1.27%)
Apr 25, 2017 9.136 9.136 8.839 9.022 347,076 -0.11(-1.25%)
Apr 24, 2017 8.976 9.260 8.907 9.136 522,858 +0.16(+1.79%)
Apr 21, 2017 8.793 9.068 8.701 8.976 625,865 +0.23(+2.62%)
Apr 20, 2017 8.930 9.045 8.724 8.747 629,824 -0.07(-0.78%)
Apr 19, 2017 9.114 9.182 8.724 8.816 394,184 -0.21(-2.28%)
Apr 18, 2017 8.976 9.354 8.884 9.022 459,752 -0.02(-0.25%)
Apr 17, 2017 8.839 9.732 8.839 9.045 984,958 +0.21(+2.33%)
Apr 13, 2017 8.953 9.114 8.804 8.839 617,166 -0.18(-2.03%)
Apr 12, 2017 9.755 10.01 8.839 9.022 1,096,102 -0.80(-8.16%)
Apr 11, 2017 10.35 10.54 9.744 9.823 1,440,828 -0.64(-6.13%)
Apr 10, 2017 10.71 10.77 10.31 10.47 2,531,906 +0.15(+1.48%)
Apr 07, 2017 10.09 10.60 9.919 10.31 1,778,901 +0.59(+6.07%)
Apr 06, 2017 9.504 9.897 9.438 9.722 694,654 +0.28(+3.01%)
Apr 05, 2017 9.395 9.744 9.312 9.438 778,869 +0.22(+2.37%)
Apr 04, 2017 9.111 9.264 8.884 9.220 654,696 +0.11(+1.20%)
Apr 03, 2017 8.914 9.176 8.661 9.111 568,696 +0.33(+3.73%)
Mar 31, 2017 8.674 8.827 8.433 8.783 505,833 +0.17(+2.03%)
Mar 30, 2017 8.805 8.991 8.608 8.608 620,005 -0.07(-0.76%)
Mar 29, 2017 8.521 9.023 8.452 8.674 537,831 +0.28(+3.39%)
Mar 28, 2017 8.128 8.543 8.128 8.390 455,701 +0.26(+3.23%)
Mar 27, 2017 8.040 8.171 7.996 8.128 245,589 -0.02(-0.27%)
Mar 24, 2017 8.412 8.412 8.018 8.149 402,934 -0.22(-2.61%)
Mar 23, 2017 7.996 8.390 7.909 8.368 496,590 +0.44(+5.51%)
Mar 22, 2017 7.822 7.996 7.669 7.931 317,948 +0.11(+1.40%)
Mar 21, 2017 7.887 7.919 7.625 7.822 412,963 +0.00(+0.00%)
Mar 20, 2017 7.734 7.909 7.603 7.822 400,806 +0.13(+1.70%)
Mar 17, 2017 7.581 7.756 7.494 7.691 731,156 +0.20(+2.62%)
Mar 16, 2017 7.865 8.193 7.472 7.494 894,874 -0.31(-3.92%)
Mar 15, 2017 7.188 7.822 7.123 7.800 765,088 +0.70(+9.85%)
Mar 14, 2017 7.079 7.144 6.838 7.101 676,078 -0.13(-1.81%)
Mar 13, 2017 7.494 7.944 7.122 7.232 848,126 -0.28(-3.78%)
Mar 10, 2017 6.926 7.756 6.926 7.516 1,160,539 +0.66(+9.55%)
Mar 09, 2017 7.035 7.210 6.554 6.860 1,466,154 -0.37(-5.14%)
Mar 08, 2017 7.538 7.734 7.035 7.232 1,438,571 -0.52(-6.76%)
Mar 07, 2017 8.149 8.149 7.647 7.756 1,114,933 -0.42(-5.08%)
Mar 06, 2017 8.149 8.390 7.996 8.171 542,895 +0.00(+0.00%)
Mar 03, 2017 7.778 8.259 7.615 8.171 998,368 +0.17(+2.19%)
Mar 02, 2017 8.259 8.543 7.756 7.996 2,278,665 -0.81(-9.18%)
Mar 01, 2017 8.739 8.892 8.434 8.805 808,247 +0.20(+2.28%)
Feb 28, 2017 8.739 8.827 8.171 8.608 1,681,950 -0.46(-5.06%)
Feb 27, 2017 9.176 10.47 9.023 9.067 2,105,237 -0.24(-2.58%)
Feb 24, 2017 10.01 10.01 7.669 9.307 4,715,131 -1.42(-13.24%)
Feb 23, 2017 12.76 13.11 10.27 10.73 2,716,878 -2.03(-15.92%)
Feb 22, 2017 13.31 13.31 12.52 12.76 599,934 -0.59(-4.42%)
Feb 21, 2017 13.13 13.63 13.09 13.35 362,558 +0.44(+3.38%)
Feb 17, 2017 12.91 12.91 12.91 0 -0.02(-0.17%)
Feb 16, 2017 13.09 13.18 12.87 12.93 269,688 -0.17(-1.33%)
Feb 15, 2017 13.20 13.28 12.98 13.11 209,307 -0.20(-1.48%)
Feb 14, 2017 13.68 13.68 13.21 13.31 258,545 -0.22(-1.61%)
Feb 13, 2017 13.17 13.68 13.17 13.52 365,096 +0.31(+2.31%)
Feb 10, 2017 12.98 13.39 12.95 13.22 258,694 +0.35(+2.72%)
Feb 09, 2017 12.50 12.93 12.50 12.87 349,914 +0.39(+3.15%)
Feb 08, 2017 12.67 12.69 12.07 12.48 735,007 -0.28(-2.23%)
Feb 07, 2017 13.13 13.31 12.74 12.76 492,065 -0.50(-3.79%)
Feb 06, 2017 13.48 13.57 13.17 13.26 250,231 -0.15(-1.14%)
Feb 03, 2017 13.43 13.55 13.11 13.41 238,376 +0.09(+0.66%)
Feb 02, 2017 13.66 13.68 12.94 13.33 522,631 -0.33(-2.40%)
Feb 01, 2017 13.89 13.89 13.50 13.66 256,501 -0.15(-1.11%)
Jan 31, 2017 13.98 14.07 13.66 13.81 324,683 -0.24(-1.71%)
Jan 30, 2017 14.35 14.40 13.68 14.05 518,060 -0.28(-1.98%)
Jan 27, 2017 14.14 14.40 13.79 14.33 582,977 +0.35(+2.50%)
Jan 26, 2017 13.68 14.00 13.68 13.98 413,423 +0.44(+3.23%)
Jan 25, 2017 13.39 13.81 13.38 13.55 586,135 +0.20(+1.47%)
Jan 24, 2017 13.07 13.46 13.04 13.35 443,258 +0.42(+3.21%)
Jan 23, 2017 13.11 13.17 12.80 12.93 452,668 -0.04(-0.34%)
Jan 20, 2017 13.09 13.33 12.91 12.98 611,805 +0.31(+2.41%)
Jan 19, 2017 12.58 13.09 12.54 12.67 520,695 +0.17(+1.40%)
Jan 18, 2017 12.80 12.86 12.23 12.50 544,918 -0.39(-3.05%)
Jan 17, 2017 12.85 13.09 12.85 12.89 427,957 +0.07(+0.51%)
Jan 13, 2017 12.82 12.82 12.82 0 -0.24(-1.84%)
Jan 12, 2017 13.41 13.46 12.72 13.07 465,859 -0.15(-1.16%)
Jan 11, 2017 12.74 13.39 12.61 13.22 820,168 +0.70(+5.56%)
Jan 10, 2017 12.65 13.20 12.44 12.52 1,316,268 +0.02(+0.17%)
Jan 09, 2017 12.01 12.56 11.85 12.50 1,349,315 +0.97(+8.42%)
Jan 06, 2017 11.23 11.63 11.19 11.53 888,643 +0.40(+3.61%)
Jan 05, 2017 10.87 11.23 10.84 11.13 622,959 +0.34(+3.13%)
Jan 04, 2017 10.73 10.87 10.62 10.79 557,098 +0.27(+2.61%)
Jan 03, 2017 10.24 10.83 10.15 10.52 521,215 +0.49(+4.84%)
Dec 30, 2016 10.03 10.03 10.03 0 -0.34(-3.26%)
Dec 29, 2016 10.54 10.56 10.24 10.37 467,666 -0.11(-1.01%)
Dec 28, 2016 10.62 10.74 10.41 10.47 418,859 -0.21(-1.98%)
Dec 27, 2016 10.66 10.78 10.58 10.68 368,687 +0.00(+0.00%)
Dec 23, 2016 10.68 10.68 10.68 0 -0.08(-0.78%)
Dec 22, 2016 10.56 10.85 10.56 10.77 426,533 +0.13(+1.19%)
Dec 21, 2016 10.77 10.87 10.30 10.64 532,595 -0.06(-0.59%)
Dec 20, 2016 10.56 10.87 10.54 10.71 329,995 +0.13(+1.20%)
Dec 19, 2016 10.39 10.65 10.39 10.58 254,819 +0.19(+1.83%)
Dec 16, 2016 10.30 10.49 10.22 10.39 334,097 +0.15(+1.44%)
Dec 15, 2016 10.05 10.66 10.03 10.24 469,835 +0.00(+0.00%)
Dec 14, 2016 10.68 10.72 10.14 10.24 738,533 -0.57(-5.27%)
Dec 13, 2016 10.81 10.91 10.68 10.81 371,143 +0.06(+0.59%)
Dec 12, 2016 10.81 11.07 10.58 10.75 678,099 +0.46(+4.52%)
Dec 09, 2016 10.18 10.65 10.14 10.28 821,135 +0.23(+2.31%)
Dec 08, 2016 9.840 10.16 9.837 10.05 358,621 +0.23(+2.37%)
Dec 07, 2016 9.882 9.903 9.692 9.819 392,303 -0.11(-1.06%)
Dec 06, 2016 9.967 10.13 9.692 9.924 393,640 -0.23(-2.29%)
Dec 05, 2016 9.629 10.16 9.586 10.16 680,784 +0.65(+6.89%)
Dec 02, 2016 9.565 9.692 9.396 9.502 394,166 +0.00(+0.00%)
Dec 01, 2016 9.544 9.903 9.396 9.502 682,418 +0.17(+1.81%)
Nov 30, 2016 9.227 9.502 9.037 9.333 795,467 +0.44(+4.99%)
Nov 29, 2016 8.869 9.080 8.446 8.890 550,091 -0.04(-0.47%)
Nov 28, 2016 9.101 9.101 8.890 8.932 202,800 -0.08(-0.94%)
Nov 25, 2016 9.037 9.059 8.894 9.016 96,926 -0.04(-0.47%)
Nov 23, 2016 9.059 9.059 9.059 0 -0.15(-1.61%)
Nov 22, 2016 9.396 9.441 9.185 9.206 238,525 -0.11(-1.13%)
Nov 21, 2016 9.206 9.481 9.042 9.312 503,197 +0.23(+2.56%)
Nov 18, 2016 8.953 9.143 8.881 9.080 274,207 +0.13(+1.42%)
Nov 17, 2016 8.974 9.143 8.869 8.953 344,956 +0.04(+0.47%)
Nov 16, 2016 8.869 9.049 8.756 8.911 347,752 +0.11(+1.20%)
Nov 15, 2016 8.172 8.845 8.172 8.805 346,000 +0.74(+9.16%)
Nov 14, 2016 8.172 8.298 8.024 8.066 235,077 -0.17(-2.05%)
Nov 11, 2016 8.320 8.341 8.069 8.235 294,451 -0.13(-1.52%)
Nov 10, 2016 8.488 8.653 8.305 8.362 199,459 -0.15(-1.74%)
Nov 09, 2016 8.108 8.547 8.087 8.510 279,007 +0.21(+2.54%)
Nov 08, 2016 8.425 8.721 8.214 8.298 391,642 -0.13(-1.50%)
Nov 07, 2016 8.425 8.692 8.172 8.425 789,879 +0.13(+1.53%)
Nov 04, 2016 8.362 8.518 8.193 8.298 245,451 -0.15(-1.75%)
Nov 03, 2016 8.362 8.636 8.235 8.446 364,067 -0.04(-0.50%)
Nov 02, 2016 8.657 8.657 8.256 8.488 428,039 -0.30(-3.37%)
Nov 01, 2016 8.721 9.035 8.628 8.784 208,732 -0.02(-0.24%)
Oct 31, 2016 9.185 9.270 8.700 8.805 368,249 -0.49(-5.23%)
Oct 28, 2016 9.249 9.586 9.080 9.291 287,340 +0.04(+0.46%)
Oct 27, 2016 9.143 9.291 9.143 9.249 248,385 +0.23(+2.58%)
Oct 26, 2016 8.869 9.270 8.868 9.016 310,917 +0.00(+0.00%)
Oct 25, 2016 9.460 9.566 8.905 9.016 542,145 -0.36(-3.83%)
Oct 24, 2016 10.09 10.14 9.291 9.375 838,559 -0.72(-7.11%)
Oct 21, 2016 9.692 10.09 9.593 10.09 772,309 +0.63(+6.70%)
Oct 20, 2016 9.101 9.473 9.037 9.460 815,490 +0.40(+4.43%)
Oct 19, 2016 8.552 9.059 8.526 9.059 571,654 +0.51(+5.93%)
Oct 18, 2016 8.678 8.678 8.298 8.552 340,945 +0.02(+0.25%)
Oct 17, 2016 8.467 8.784 8.446 8.531 438,974 +0.19(+2.28%)
Oct 14, 2016 8.446 8.586 8.320 8.341 306,506 +0.00(+0.00%)
Oct 13, 2016 8.594 8.615 8.341 8.341 298,334 -0.27(-3.19%)
Oct 12, 2016 8.763 8.763 8.214 8.615 644,813 -0.09(-1.07%)
Oct 11, 2016 8.790 8.933 8.667 8.708 1,005,645 -0.02(-0.23%)
Oct 10, 2016 8.483 9.056 8.463 8.729 994,621 +0.28(+3.29%)
Oct 07, 2016 8.156 8.479 8.124 8.451 1,029,524 +0.40(+4.92%)
Oct 06, 2016 8.177 8.177 8.038 8.054 703,272 -0.12(-1.50%)
Oct 05, 2016 7.981 8.177 7.981 8.177 799,013 +0.32(+4.11%)
Oct 04, 2016 8.087 8.132 7.784 7.854 448,700 -0.16(-1.94%)
Oct 03, 2016 7.739 8.062 7.645 8.009 593,293 +0.38(+4.98%)
Sep 30, 2016 7.838 7.841 7.629 7.629 401,777 -0.09(-1.22%)
Sep 29, 2016 7.555 7.928 7.498 7.723 931,085 +0.23(+3.06%)
Sep 28, 2016 7.159 7.535 7.155 7.494 1,226,947 +0.38(+5.28%)
Sep 27, 2016 7.089 7.155 7.012 7.118 250,915 +0.03(+0.40%)
Sep 26, 2016 7.053 7.155 7.053 7.089 166,095 +0.02(+0.23%)
Sep 23, 2016 7.155 7.265 7.048 7.073 261,418 -0.09(-1.20%)
Sep 22, 2016 7.253 7.347 7.155 7.159 379,536 -0.08(-1.13%)
Sep 21, 2016 7.159 7.335 7.080 7.241 381,858 +0.23(+3.33%)
Sep 20, 2016 7.053 7.172 6.991 7.008 348,285 -0.03(-0.46%)
Sep 19, 2016 7.048 7.183 7.020 7.040 272,485 +0.02(+0.29%)
Sep 16, 2016 6.950 7.134 6.950 7.020 412,640 -0.02(-0.23%)
Sep 15, 2016 7.069 7.155 7.012 7.036 203,789 -0.02(-0.29%)
Sep 14, 2016 7.073 7.171 6.983 7.057 217,362 -0.02(-0.29%)
Sep 13, 2016 7.126 7.273 7.006 7.077 479,763 -0.12(-1.70%)
Sep 12, 2016 7.110 7.293 7.077 7.200 239,845 +0.01(+0.17%)
Sep 09, 2016 7.237 7.347 7.114 7.187 212,325 -0.11(-1.51%)
Sep 08, 2016 7.228 7.355 7.196 7.298 493,558 +0.16(+2.29%)
Sep 07, 2016 7.183 7.282 7.134 7.134 201,390 -0.05(-0.68%)
Sep 06, 2016 7.196 7.253 7.179 7.183 173,680 +0.05(+0.75%)
Sep 02, 2016 6.983 7.130 7.130 7.130 184,422 +0.20(+2.95%)
Sep 01, 2016 6.995 7.039 6.901 6.926 196,380 -0.10(-1.45%)
Aug 31, 2016 7.126 7.232 7.016 7.028 192,315 -0.16(-2.27%)
Aug 30, 2016 7.204 7.277 7.126 7.192 319,990 +0.02(+0.29%)
Aug 29, 2016 7.179 7.237 7.085 7.171 180,597 +0.03(+0.40%)
Aug 26, 2016 7.003 7.257 7.003 7.142 220,583 +0.10(+1.45%)
Aug 25, 2016 6.975 7.147 6.942 7.040 226,113 +0.04(+0.58%)
Aug 24, 2016 7.089 7.212 6.983 6.999 274,283 -0.07(-0.98%)
Aug 23, 2016 6.909 7.220 6.811 7.069 440,863 +0.21(+3.04%)
Aug 22, 2016 7.073 7.085 6.860 6.860 330,072 -0.24(-3.40%)
Aug 19, 2016 7.237 7.269 7.102 7.102 358,949 -0.04(-0.63%)
Aug 18, 2016 7.093 7.212 7.069 7.147 441,680 +0.08(+1.10%)
Aug 17, 2016 7.053 7.163 6.950 7.069 469,864 +0.14(+2.07%)
Aug 16, 2016 6.950 7.044 6.889 6.926 201,930 +0.05(+0.77%)
Aug 15, 2016 7.093 7.110 6.848 6.873 348,082 -0.09(-1.23%)
Aug 12, 2016 6.803 6.987 6.764 6.959 390,076 +0.16(+2.41%)
Aug 11, 2016 6.529 6.938 6.529 6.795 445,415 +0.24(+3.62%)
Aug 10, 2016 6.685 6.746 6.435 6.558 349,532 -0.13(-1.96%)
Aug 09, 2016 6.856 6.860 6.660 6.689 337,625 -0.17(-2.50%)
Aug 08, 2016 6.824 6.950 6.746 6.860 347,884 +0.20(+3.01%)
Aug 05, 2016 6.472 6.675 6.419 6.660 343,063 +0.19(+2.97%)
Aug 04, 2016 6.558 6.721 6.464 6.468 307,751 -0.09(-1.37%)
Aug 03, 2016 6.533 6.705 6.444 6.558 416,871 +0.06(+0.88%)
Aug 02, 2016 6.472 6.631 6.362 6.501 456,744 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.